PREVIEW / futures_30min / 2025-04-28

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-28.parquet
  size:    113 KB
  rows:    4,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-28 00:00:00	ES	Futures	5607.68	5612.25	5607.43	5611.24	1671.0
2025-04-28 00:30:00	ES	Futures	5611.24	5612.51	5609.2	5610.22	1655.0
2025-04-28 01:00:00	ES	Futures	5610.22	5612.25	5608.44	5608.95	1930.0
2025-04-28 01:30:00	ES	Futures	5608.7	5610.22	5605.65	5608.7	2190.0
2025-04-28 02:00:00	ES	Futures	5608.7	5619.11	5608.7	5618.35	4441.0
2025-04-28 02:30:00	ES	Futures	5618.35	5628.26	5616.83	5627.75	4731.0
2025-04-28 03:00:00	ES	Futures	5628.0	5633.59	5625.21	5631.05	6449.0
2025-04-28 03:30:00	ES	Futures	5630.8	5631.31	5619.87	5620.64	4717.0
2025-04-28 04:00:00	ES	Futures	5620.89	5624.45	5616.83	5621.91	4585.0
2025-04-28 04:30:00	ES	Futures	5622.16	5630.8	5619.62	5629.78	5344.0
2025-04-28 05:00:00	ES	Futures	5630.04	5636.39	5625.97	5636.13	5045.0
2025-04-28 05:30:00	ES	Futures	5636.13	5638.93	5632.58	5633.08	5018.0
2025-04-28 06:00:00	ES	Futures	5633.34	5633.85	5623.18	5627.5	5902.0
2025-04-28 06:30:00	ES	Futures	5627.5	5632.07	5619.87	5622.41	5550.0
2025-04-28 07:00:00	ES	Futures	5621.91	5632.32	5619.37	5631.31	7755.0
2025-04-28 07:30:00	ES	Futures	5631.31	5637.15	5630.29	5633.08	7142.0
2025-04-28 08:00:00	ES	Futures	5633.08	5635.62	5622.67	5634.86	15937.0
2025-04-28 08:30:00	ES	Futures	5634.61	5644.26	5634.61	5641.72	8561.0
2025-04-28 09:00:00	ES	Futures	5641.98	5652.9	5640.96	5646.55	18780.0
2025-04-28 09:30:00	ES	Futures	5646.8	5668.9	5633.85	5635.12	133714.0
2025-04-28 10:00:00	ES	Futures	5635.12	5654.17	5628.77	5641.98	89077.0
2025-04-28 10:30:00	ES	Futures	5642.23	5651.63	5629.27	5637.66	75795.0
2025-04-28 11:00:00	ES	Futures	5637.91	5644.77	5602.09	5604.38	79461.0
2025-04-28 11:30:00	ES	Futures	5604.38	5617.84	5602.85	5606.92	63465.0
2025-04-28 12:00:00	ES	Futures	5606.92	5608.7	5588.63	5591.93	63642.0
2025-04-28 12:30:00	ES	Futures	5592.18	5606.92	5590.66	5596.5	59321.0
2025-04-28 13:00:00	ES	Futures	5596.5	5600.57	5583.04	5584.82	47892.0
2025-04-28 13:30:00	ES	Futures	5585.07	5610.73	5580.75	5608.95	50878.0
2025-04-28 14:00:00	ES	Futures	5609.2	5620.64	5605.65	5617.84	46655.0
2025-04-28 14:30:00	ES	Futures	5618.1	5622.67	5612.0	5619.37	40926.0
2025-04-28 15:00:00	ES	Futures	5619.62	5641.47	5618.35	5638.67	59720.0
2025-04-28 15:30:00	ES	Futures	5638.93	5655.69	5632.83	5641.21	128416.0
2025-04-28 16:00:00	ES	Futures	5641.47	5642.99	5632.32	5634.1	35010.0
2025-04-28 16:30:00	ES	Futures	5634.1	5636.39	5632.83	5635.12	4848.0
2025-04-28 18:00:00	ES	Futures	5632.58	5636.13	5627.5	5630.54	2296.0
2025-04-28 18:30:00	ES	Futures	5630.29	5634.61	5626.99	5633.34	1919.0
2025-04-28 19:00:00	ES	Futures	5633.34	5642.23	5631.31	5639.44	4017.0
2025-04-28 19:30:00	ES	Futures	5639.44	5645.53	5639.44	5645.02	1928.0
2025-04-28 20:00:00	ES	Futures	5644.77	5646.04	5636.13	5638.42	2205.0
2025-04-28 20:30:00	ES	Futures	5638.42	5649.85	5638.42	5648.33	3164.0
2025-04-28 21:00:00	ES	Futures	5648.07	5650.87	5646.04	5648.83	2686.0
2025-04-28 21:30:00	ES	Futures	5648.33	5658.23	5647.82	5657.22	2547.0
2025-04-28 22:00:00	ES	Futures	5657.47	5663.82	5657.22	5659.5	3111.0
2025-04-28 22:30:00	ES	Futures	5659.25	5662.04	5648.33	5650.87	3153.0
2025-04-28 23:00:00	ES	Futures	5650.36	5654.93	5649.6	5652.39	1969.0
2025-04-28 23:30:00	ES	Futures	5652.39	5653.66	5649.09	5652.14	1405.0
2025-04-28 00:00:00	NQ	Futures	19764.37	19786.78	19764.37	19784.23	972.0
2025-04-28 00:30:00	NQ	Futures	19783.97	19789.32	19766.15	19772.52	1230.0
2025-04-28 01:00:00	NQ	Futures	19773.02	19791.36	19768.19	19778.12	1341.0
2025-04-28 01:30:00	NQ	Futures	19777.86	19784.99	19765.13	19777.61	1388.0

> showing 50 of 4,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time