PREVIEW / futures_30min / 2025-04-29
file: by_date/futures_30min/2025/2025-04-29.parquet size: 109 KB rows: 4,017
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-29 00:00:00 | ES | Futures | 5652.65 | 5657.47 | 5645.02 | 5655.95 | 2096.0 |
| 2025-04-29 00:30:00 | ES | Futures | 5656.2 | 5657.47 | 5646.8 | 5647.06 | 2068.0 |
| 2025-04-29 01:00:00 | ES | Futures | 5647.06 | 5651.63 | 5642.99 | 5645.53 | 2679.0 |
| 2025-04-29 01:30:00 | ES | Futures | 5645.53 | 5648.83 | 5642.74 | 5643.5 | 2162.0 |
| 2025-04-29 02:00:00 | ES | Futures | 5643.75 | 5646.55 | 5641.98 | 5645.02 | 2338.0 |
| 2025-04-29 02:30:00 | ES | Futures | 5645.02 | 5651.37 | 5644.52 | 5645.53 | 1992.0 |
| 2025-04-29 03:00:00 | ES | Futures | 5645.53 | 5658.74 | 5642.99 | 5658.49 | 4934.0 |
| 2025-04-29 03:30:00 | ES | Futures | 5658.49 | 5663.82 | 5654.93 | 5660.52 | 5494.0 |
| 2025-04-29 04:00:00 | ES | Futures | 5660.52 | 5661.03 | 5645.79 | 5654.42 | 5733.0 |
| 2025-04-29 04:30:00 | ES | Futures | 5654.68 | 5661.28 | 5651.37 | 5656.2 | 4162.0 |
| 2025-04-29 05:00:00 | ES | Futures | 5656.46 | 5657.73 | 5648.58 | 5651.88 | 4042.0 |
| 2025-04-29 05:30:00 | ES | Futures | 5652.14 | 5656.46 | 5649.34 | 5653.66 | 4152.0 |
| 2025-04-29 06:00:00 | ES | Futures | 5653.41 | 5656.96 | 5649.85 | 5656.2 | 4657.0 |
| 2025-04-29 06:30:00 | ES | Futures | 5656.46 | 5656.46 | 5622.67 | 5637.66 | 16595.0 |
| 2025-04-29 07:00:00 | ES | Futures | 5637.15 | 5645.28 | 5636.64 | 5641.98 | 7002.0 |
| 2025-04-29 07:30:00 | ES | Futures | 5641.72 | 5646.55 | 5637.91 | 5640.96 | 6566.0 |
| 2025-04-29 08:00:00 | ES | Futures | 5640.96 | 5644.26 | 5629.78 | 5635.88 | 10463.0 |
| 2025-04-29 08:30:00 | ES | Futures | 5635.62 | 5648.07 | 5624.45 | 5625.97 | 27689.0 |
| 2025-04-29 09:00:00 | ES | Futures | 5626.22 | 5626.48 | 5610.73 | 5620.38 | 36425.0 |
| 2025-04-29 09:30:00 | ES | Futures | 5620.38 | 5649.09 | 5617.08 | 5638.67 | 109428.0 |
| 2025-04-29 10:00:00 | ES | Futures | 5638.93 | 5660.52 | 5625.72 | 5630.54 | 108862.0 |
| 2025-04-29 10:30:00 | ES | Futures | 5630.8 | 5663.06 | 5629.53 | 5662.55 | 78038.0 |
| 2025-04-29 11:00:00 | ES | Futures | 5662.55 | 5665.6 | 5642.48 | 5654.93 | 66789.0 |
| 2025-04-29 11:30:00 | ES | Futures | 5654.93 | 5660.52 | 5640.71 | 5649.85 | 58627.0 |
| 2025-04-29 12:00:00 | ES | Futures | 5649.85 | 5667.38 | 5649.09 | 5661.79 | 47155.0 |
| 2025-04-29 12:30:00 | ES | Futures | 5661.79 | 5664.84 | 5636.89 | 5642.74 | 58961.0 |
| 2025-04-29 13:00:00 | ES | Futures | 5642.74 | 5662.3 | 5639.44 | 5659.0 | 51166.0 |
| 2025-04-29 13:30:00 | ES | Futures | 5658.74 | 5684.65 | 5657.73 | 5680.59 | 69902.0 |
| 2025-04-29 14:00:00 | ES | Futures | 5680.84 | 5687.7 | 5673.73 | 5681.86 | 68645.0 |
| 2025-04-29 14:30:00 | ES | Futures | 5682.11 | 5685.67 | 5673.98 | 5676.52 | 44751.0 |
| 2025-04-29 15:00:00 | ES | Futures | 5676.52 | 5686.43 | 5675.0 | 5679.07 | 61857.0 |
| 2025-04-29 15:30:00 | ES | Futures | 5679.07 | 5686.94 | 5670.68 | 5673.73 | 119184.0 |
| 2025-04-29 16:00:00 | ES | Futures | 5673.73 | 5680.84 | 5670.68 | 5675.0 | 31335.0 |
| 2025-04-29 16:30:00 | ES | Futures | 5674.75 | 5676.27 | 5666.62 | 5672.97 | 9994.0 |
| 2025-04-29 18:00:00 | ES | Futures | 5669.67 | 5673.22 | 5664.08 | 5666.36 | 3874.0 |
| 2025-04-29 18:30:00 | ES | Futures | 5665.86 | 5667.38 | 5661.28 | 5662.3 | 1512.0 |
| 2025-04-29 19:00:00 | ES | Futures | 5662.3 | 5664.08 | 5657.98 | 5660.52 | 2192.0 |
| 2025-04-29 19:30:00 | ES | Futures | 5660.52 | 5663.82 | 5660.01 | 5661.54 | 839.0 |
| 2025-04-29 20:00:00 | ES | Futures | 5661.54 | 5666.11 | 5657.47 | 5658.49 | 3499.0 |
| 2025-04-29 20:30:00 | ES | Futures | 5658.74 | 5661.79 | 5649.85 | 5652.39 | 4195.0 |
| 2025-04-29 21:00:00 | ES | Futures | 5652.14 | 5654.42 | 5650.87 | 5653.41 | 2238.0 |
| 2025-04-29 21:30:00 | ES | Futures | 5653.41 | 5655.44 | 5646.04 | 5648.33 | 3060.0 |
| 2025-04-29 22:00:00 | ES | Futures | 5648.07 | 5650.61 | 5644.52 | 5645.79 | 2608.0 |
| 2025-04-29 22:30:00 | ES | Futures | 5645.79 | 5649.09 | 5644.52 | 5645.02 | 1661.0 |
| 2025-04-29 23:00:00 | ES | Futures | 5645.02 | 5645.02 | 5638.42 | 5643.25 | 3532.0 |
| 2025-04-29 23:30:00 | ES | Futures | 5643.25 | 5647.82 | 5642.74 | 5646.8 | 1991.0 |
| 2025-04-29 00:00:00 | NQ | Futures | 19938.29 | 19962.23 | 19905.19 | 19956.37 | 2663.0 |
| 2025-04-29 00:30:00 | NQ | Futures | 19955.87 | 19960.96 | 19912.07 | 19916.65 | 1953.0 |
| 2025-04-29 01:00:00 | NQ | Futures | 19916.39 | 19934.73 | 19898.82 | 19906.72 | 2045.0 |
| 2025-04-29 01:30:00 | NQ | Futures | 19905.7 | 19918.18 | 19893.48 | 19896.02 | 1833.0 |
> showing 50 of 4,017 rows — these rows as CSV