PREVIEW / futures_30min / 2025-04-30
file: by_date/futures_30min/2025/2025-04-30.parquet size: 113 KB rows: 3,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-30 00:00:00 | ES | Futures | 5646.8 | 5651.37 | 5644.52 | 5649.34 | 2035.0 |
| 2025-04-30 00:30:00 | ES | Futures | 5649.6 | 5649.6 | 5647.06 | 5648.58 | 1157.0 |
| 2025-04-30 01:00:00 | ES | Futures | 5649.09 | 5651.37 | 5644.77 | 5645.53 | 1965.0 |
| 2025-04-30 01:30:00 | ES | Futures | 5645.79 | 5652.39 | 5645.28 | 5651.88 | 2003.0 |
| 2025-04-30 02:00:00 | ES | Futures | 5651.63 | 5659.76 | 5650.87 | 5659.25 | 4184.0 |
| 2025-04-30 02:30:00 | ES | Futures | 5659.25 | 5662.55 | 5655.44 | 5660.77 | 3588.0 |
| 2025-04-30 03:00:00 | ES | Futures | 5660.77 | 5667.13 | 5660.52 | 5665.09 | 4206.0 |
| 2025-04-30 03:30:00 | ES | Futures | 5665.35 | 5666.36 | 5660.01 | 5664.84 | 3697.0 |
| 2025-04-30 04:00:00 | ES | Futures | 5664.59 | 5672.46 | 5658.74 | 5663.82 | 8042.0 |
| 2025-04-30 04:30:00 | ES | Futures | 5663.82 | 5667.63 | 5659.25 | 5661.03 | 4654.0 |
| 2025-04-30 05:00:00 | ES | Futures | 5661.28 | 5669.92 | 5660.52 | 5669.67 | 3253.0 |
| 2025-04-30 05:30:00 | ES | Futures | 5669.67 | 5671.44 | 5665.86 | 5666.11 | 3209.0 |
| 2025-04-30 06:00:00 | ES | Futures | 5666.11 | 5667.13 | 5662.3 | 5662.55 | 3060.0 |
| 2025-04-30 06:30:00 | ES | Futures | 5662.55 | 5663.31 | 5654.17 | 5663.31 | 5299.0 |
| 2025-04-30 07:00:00 | ES | Futures | 5663.06 | 5669.92 | 5657.22 | 5657.73 | 8557.0 |
| 2025-04-30 07:30:00 | ES | Futures | 5657.98 | 5659.5 | 5652.65 | 5655.44 | 6000.0 |
| 2025-04-30 08:00:00 | ES | Futures | 5655.19 | 5657.22 | 5630.8 | 5636.89 | 18319.0 |
| 2025-04-30 08:30:00 | ES | Futures | 5637.4 | 5646.04 | 5591.17 | 5601.07 | 51391.0 |
| 2025-04-30 09:00:00 | ES | Futures | 5601.07 | 5606.66 | 5586.34 | 5605.65 | 37147.0 |
| 2025-04-30 09:30:00 | ES | Futures | 5605.39 | 5605.9 | 5543.66 | 5547.73 | 167804.0 |
| 2025-04-30 10:00:00 | ES | Futures | 5547.73 | 5594.47 | 5545.19 | 5592.69 | 128409.0 |
| 2025-04-30 10:30:00 | ES | Futures | 5592.69 | 5604.89 | 5582.28 | 5599.55 | 119705.0 |
| 2025-04-30 11:00:00 | ES | Futures | 5599.55 | 5628.0 | 5598.28 | 5620.38 | 111504.0 |
| 2025-04-30 11:30:00 | ES | Futures | 5620.38 | 5629.02 | 5616.57 | 5625.46 | 92007.0 |
| 2025-04-30 12:00:00 | ES | Futures | 5625.21 | 5633.85 | 5608.19 | 5611.49 | 63416.0 |
| 2025-04-30 12:30:00 | ES | Futures | 5611.24 | 5628.77 | 5604.12 | 5626.22 | 57046.0 |
| 2025-04-30 13:00:00 | ES | Futures | 5626.48 | 5632.32 | 5601.33 | 5631.31 | 56649.0 |
| 2025-04-30 13:30:00 | ES | Futures | 5631.05 | 5642.23 | 5628.26 | 5635.88 | 65214.0 |
| 2025-04-30 14:00:00 | ES | Futures | 5635.88 | 5662.55 | 5628.26 | 5635.88 | 108129.0 |
| 2025-04-30 14:30:00 | ES | Futures | 5635.62 | 5642.23 | 5621.65 | 5626.73 | 69893.0 |
| 2025-04-30 15:00:00 | ES | Futures | 5626.73 | 5641.47 | 5626.48 | 5628.77 | 55456.0 |
| 2025-04-30 15:30:00 | ES | Futures | 5628.77 | 5697.36 | 5624.19 | 5674.24 | 287119.0 |
| 2025-04-30 16:00:00 | ES | Futures | 5674.24 | 5713.87 | 5661.28 | 5711.84 | 107918.0 |
| 2025-04-30 16:30:00 | ES | Futures | 5712.09 | 5717.17 | 5707.26 | 5710.06 | 19115.0 |
| 2025-04-30 18:00:00 | ES | Futures | 5708.28 | 5730.38 | 5705.74 | 5716.66 | 14716.0 |
| 2025-04-30 18:30:00 | ES | Futures | 5717.17 | 5725.81 | 5714.12 | 5721.49 | 5686.0 |
| 2025-04-30 19:00:00 | ES | Futures | 5721.24 | 5725.55 | 5714.88 | 5725.05 | 3980.0 |
| 2025-04-30 19:30:00 | ES | Futures | 5725.05 | 5727.33 | 5721.74 | 5725.3 | 3942.0 |
| 2025-04-30 20:00:00 | ES | Futures | 5725.55 | 5734.95 | 5724.54 | 5729.11 | 6413.0 |
| 2025-04-30 20:30:00 | ES | Futures | 5729.11 | 5732.92 | 5725.05 | 5731.91 | 3088.0 |
| 2025-04-30 21:00:00 | ES | Futures | 5731.91 | 5733.68 | 5727.33 | 5729.62 | 4722.0 |
| 2025-04-30 21:30:00 | ES | Futures | 5729.87 | 5734.19 | 5729.37 | 5732.41 | 2256.0 |
| 2025-04-30 22:00:00 | ES | Futures | 5732.41 | 5736.73 | 5731.14 | 5734.45 | 2209.0 |
| 2025-04-30 22:30:00 | ES | Futures | 5733.94 | 5735.72 | 5726.06 | 5727.33 | 1991.0 |
| 2025-04-30 23:00:00 | ES | Futures | 5727.33 | 5735.72 | 5725.81 | 5734.95 | 3327.0 |
| 2025-04-30 23:30:00 | ES | Futures | 5734.95 | 5739.27 | 5733.43 | 5738.76 | 3856.0 |
| 2025-04-30 00:00:00 | NQ | Futures | 19886.09 | 19903.92 | 19873.1 | 19891.44 | 2188.0 |
| 2025-04-30 00:30:00 | NQ | Futures | 19891.18 | 19891.18 | 19875.14 | 19883.03 | 1192.0 |
| 2025-04-30 01:00:00 | NQ | Futures | 19883.54 | 19896.02 | 19866.48 | 19873.61 | 2006.0 |
| 2025-04-30 01:30:00 | NQ | Futures | 19873.87 | 19902.13 | 19871.07 | 19901.12 | 1993.0 |
> showing 50 of 3,988 rows — these rows as CSV