PREVIEW / futures_30min / 2025-05-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-01.parquet
  size:    101 KB
  rows:    3,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-01 00:00:00	ES	Futures	5738.51	5740.29	5733.43	5733.68	2754.0
2025-05-01 00:30:00	ES	Futures	5734.19	5735.97	5733.18	5735.21	1993.0
2025-05-01 01:00:00	ES	Futures	5735.46	5740.29	5731.65	5739.02	3686.0
2025-05-01 01:30:00	ES	Futures	5739.02	5744.61	5731.65	5732.41	4466.0
2025-05-01 02:00:00	ES	Futures	5732.67	5737.49	5730.64	5736.99	3291.0
2025-05-01 02:30:00	ES	Futures	5736.99	5739.27	5730.13	5730.89	4282.0
2025-05-01 03:00:00	ES	Futures	5730.89	5739.78	5726.06	5738.51	7132.0
2025-05-01 03:30:00	ES	Futures	5738.51	5741.31	5735.21	5735.97	4121.0
2025-05-01 04:00:00	ES	Futures	5735.97	5737.24	5728.6	5736.48	7413.0
2025-05-01 04:30:00	ES	Futures	5736.73	5743.85	5733.68	5742.83	4954.0
2025-05-01 05:00:00	ES	Futures	5743.08	5747.91	5741.56	5746.39	4371.0
2025-05-01 05:30:00	ES	Futures	5746.39	5753.5	5745.88	5751.72	5696.0
2025-05-01 06:00:00	ES	Futures	5751.97	5753.75	5746.13	5746.89	5313.0
2025-05-01 06:30:00	ES	Futures	5746.89	5747.15	5739.27	5743.59	8066.0
2025-05-01 07:00:00	ES	Futures	5743.59	5750.2	5736.73	5739.02	11184.0
2025-05-01 07:30:00	ES	Futures	5739.02	5749.43	5738.76	5746.13	7868.0
2025-05-01 08:00:00	ES	Futures	5745.88	5751.21	5736.22	5736.99	11710.0
2025-05-01 08:30:00	ES	Futures	5736.99	5741.31	5727.59	5730.64	20712.0
2025-05-01 09:00:00	ES	Futures	5730.64	5740.03	5725.81	5736.22	21278.0
2025-05-01 09:30:00	ES	Futures	5736.22	5746.13	5718.19	5719.71	125858.0
2025-05-01 10:00:00	ES	Futures	5721.74	5755.02	5719.97	5752.99	108109.0
2025-05-01 10:30:00	ES	Futures	5752.99	5767.22	5743.85	5766.71	87812.0
2025-05-01 11:00:00	ES	Futures	5766.71	5774.33	5759.6	5765.69	88090.0
2025-05-01 11:30:00	ES	Futures	5765.69	5767.47	5728.86	5736.22	77509.0
2025-05-01 12:00:00	ES	Futures	5735.97	5745.12	5722.51	5735.21	76902.0
2025-05-01 12:30:00	ES	Futures	5735.21	5742.07	5723.52	5728.6	56090.0
2025-05-01 13:00:00	ES	Futures	5728.6	5752.23	5728.1	5745.88	49822.0
2025-05-01 13:30:00	ES	Futures	5745.88	5749.94	5730.89	5738.0	42012.0
2025-05-01 14:00:00	ES	Futures	5738.0	5756.29	5736.73	5751.97	53595.0
2025-05-01 14:30:00	ES	Futures	5751.72	5759.85	5748.93	5749.94	44716.0
2025-05-01 15:00:00	ES	Futures	5749.94	5754.01	5740.8	5753.24	54155.0
2025-05-01 15:30:00	ES	Futures	5753.24	5757.31	5709.55	5715.9	158849.0
2025-05-01 16:00:00	ES	Futures	5715.9	5730.38	5692.28	5709.3	70244.0
2025-05-01 16:30:00	ES	Futures	5710.06	5718.95	5696.34	5702.44	16766.0
2025-05-01 18:00:00	ES	Futures	5699.13	5703.2	5691.51	5701.17	5840.0
2025-05-01 18:30:00	ES	Futures	5701.17	5703.71	5697.61	5700.66	1788.0
2025-05-01 19:00:00	ES	Futures	5700.4	5709.55	5698.88	5707.77	1888.0
2025-05-01 19:30:00	ES	Futures	5707.77	5707.77	5698.88	5702.44	2161.0
2025-05-01 20:00:00	ES	Futures	5702.44	5727.08	5696.09	5726.06	8075.0
2025-05-01 20:30:00	ES	Futures	5726.32	5754.77	5724.79	5749.94	15266.0
2025-05-01 21:00:00	ES	Futures	5749.69	5764.17	5745.62	5756.8	10564.0
2025-05-01 21:30:00	ES	Futures	5757.06	5762.9	5750.45	5753.5	5805.0
2025-05-01 22:00:00	ES	Futures	5753.5	5757.31	5746.39	5754.77	5029.0
2025-05-01 22:30:00	ES	Futures	5755.28	5761.12	5750.96	5758.33	3288.0
2025-05-01 23:00:00	ES	Futures	5758.58	5760.61	5757.56	5758.58	4089.0
2025-05-01 23:30:00	ES	Futures	5758.58	5762.39	5757.56	5759.09	2251.0
2025-05-01 00:00:00	NQ	Futures	20329.7	20338.86	20305.25	20308.3	1465.0
2025-05-01 00:30:00	NQ	Futures	20307.54	20316.96	20305.25	20312.63	964.0
2025-05-01 01:00:00	NQ	Futures	20312.89	20329.95	20296.08	20325.88	1857.0
2025-05-01 01:30:00	NQ	Futures	20326.89	20345.74	20288.95	20292.26	2446.0

> showing 50 of 3,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time