PREVIEW / futures_30min / 2025-05-02
file: by_date/futures_30min/2025/2025-05-02.parquet size: 100 KB rows: 3,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-02 00:00:00 | ES | Futures | 5759.34 | 5765.69 | 5754.01 | 5757.82 | 3820.0 |
| 2025-05-02 00:30:00 | ES | Futures | 5758.07 | 5762.14 | 5756.29 | 5759.6 | 2095.0 |
| 2025-05-02 01:00:00 | ES | Futures | 5759.85 | 5760.87 | 5750.2 | 5753.5 | 3502.0 |
| 2025-05-02 01:30:00 | ES | Futures | 5753.75 | 5756.8 | 5748.16 | 5750.45 | 2685.0 |
| 2025-05-02 02:00:00 | ES | Futures | 5750.45 | 5750.45 | 5739.78 | 5743.85 | 5400.0 |
| 2025-05-02 02:30:00 | ES | Futures | 5744.1 | 5746.39 | 5738.0 | 5745.37 | 4150.0 |
| 2025-05-02 03:00:00 | ES | Futures | 5745.62 | 5753.75 | 5743.85 | 5749.69 | 10409.0 |
| 2025-05-02 03:30:00 | ES | Futures | 5749.69 | 5749.69 | 5738.76 | 5739.53 | 6269.0 |
| 2025-05-02 04:00:00 | ES | Futures | 5739.53 | 5745.37 | 5733.68 | 5744.1 | 7798.0 |
| 2025-05-02 04:30:00 | ES | Futures | 5743.85 | 5748.42 | 5726.57 | 5726.82 | 7658.0 |
| 2025-05-02 05:00:00 | ES | Futures | 5726.82 | 5737.24 | 5724.54 | 5733.43 | 6262.0 |
| 2025-05-02 05:30:00 | ES | Futures | 5733.68 | 5742.58 | 5731.65 | 5738.0 | 5046.0 |
| 2025-05-02 06:00:00 | ES | Futures | 5737.75 | 5743.85 | 5735.46 | 5742.83 | 4913.0 |
| 2025-05-02 06:30:00 | ES | Futures | 5742.83 | 5744.61 | 5736.99 | 5740.03 | 5252.0 |
| 2025-05-02 07:00:00 | ES | Futures | 5740.03 | 5744.86 | 5736.99 | 5737.75 | 6177.0 |
| 2025-05-02 07:30:00 | ES | Futures | 5737.75 | 5739.02 | 5731.14 | 5734.45 | 8304.0 |
| 2025-05-02 08:00:00 | ES | Futures | 5734.45 | 5741.05 | 5732.41 | 5740.54 | 11075.0 |
| 2025-05-02 08:30:00 | ES | Futures | 5741.05 | 5784.75 | 5738.26 | 5782.46 | 51484.0 |
| 2025-05-02 09:00:00 | ES | Futures | 5782.46 | 5791.1 | 5776.62 | 5778.65 | 37922.0 |
| 2025-05-02 09:30:00 | ES | Futures | 5778.39 | 5786.78 | 5754.52 | 5767.22 | 122518.0 |
| 2025-05-02 10:00:00 | ES | Futures | 5767.73 | 5795.92 | 5763.66 | 5795.42 | 96934.0 |
| 2025-05-02 10:30:00 | ES | Futures | 5795.42 | 5795.67 | 5779.41 | 5790.59 | 77538.0 |
| 2025-05-02 11:00:00 | ES | Futures | 5790.59 | 5794.4 | 5777.12 | 5778.9 | 64751.0 |
| 2025-05-02 11:30:00 | ES | Futures | 5778.9 | 5796.94 | 5776.62 | 5795.16 | 59357.0 |
| 2025-05-02 12:00:00 | ES | Futures | 5794.91 | 5812.69 | 5794.15 | 5805.07 | 99798.0 |
| 2025-05-02 12:30:00 | ES | Futures | 5805.32 | 5813.96 | 5804.56 | 5808.12 | 46416.0 |
| 2025-05-02 13:00:00 | ES | Futures | 5808.12 | 5811.17 | 5796.18 | 5800.75 | 51857.0 |
| 2025-05-02 13:30:00 | ES | Futures | 5800.75 | 5809.13 | 5797.7 | 5805.32 | 39465.0 |
| 2025-05-02 14:00:00 | ES | Futures | 5805.32 | 5812.94 | 5804.31 | 5809.9 | 34850.0 |
| 2025-05-02 14:30:00 | ES | Futures | 5809.64 | 5817.26 | 5797.19 | 5804.05 | 59008.0 |
| 2025-05-02 15:00:00 | ES | Futures | 5803.8 | 5811.93 | 5794.15 | 5808.63 | 63145.0 |
| 2025-05-02 15:30:00 | ES | Futures | 5808.63 | 5810.66 | 5792.37 | 5797.96 | 188363.0 |
| 2025-05-02 16:00:00 | ES | Futures | 5797.96 | 5806.85 | 5797.19 | 5801.77 | 44090.0 |
| 2025-05-02 16:30:00 | ES | Futures | 5801.77 | 5803.29 | 5797.96 | 5802.78 | 9181.0 |
| 2025-05-02 00:00:00 | NQ | Futures | 20350.07 | 20377.32 | 20332.24 | 20348.29 | 2624.0 |
| 2025-05-02 00:30:00 | NQ | Futures | 20348.54 | 20366.11 | 20341.16 | 20356.94 | 1335.0 |
| 2025-05-02 01:00:00 | NQ | Futures | 20357.71 | 20361.02 | 20320.02 | 20336.06 | 1722.0 |
| 2025-05-02 01:30:00 | NQ | Futures | 20336.83 | 20347.78 | 20311.62 | 20321.8 | 2131.0 |
| 2025-05-02 02:00:00 | NQ | Futures | 20320.02 | 20320.02 | 20267.05 | 20282.84 | 3758.0 |
| 2025-05-02 02:30:00 | NQ | Futures | 20282.08 | 20304.99 | 20253.05 | 20301.17 | 3411.0 |
| 2025-05-02 03:00:00 | NQ | Futures | 20301.68 | 20330.97 | 20287.93 | 20313.65 | 5374.0 |
| 2025-05-02 03:30:00 | NQ | Futures | 20312.89 | 20315.18 | 20271.38 | 20273.42 | 3506.0 |
| 2025-05-02 04:00:00 | NQ | Futures | 20272.4 | 20310.09 | 20260.94 | 20303.21 | 4524.0 |
| 2025-05-02 04:30:00 | NQ | Futures | 20304.74 | 20320.78 | 20236.49 | 20240.06 | 3871.0 |
| 2025-05-02 05:00:00 | NQ | Futures | 20239.29 | 20283.35 | 20233.69 | 20268.32 | 3360.0 |
| 2025-05-02 05:30:00 | NQ | Futures | 20269.09 | 20304.99 | 20262.47 | 20289.21 | 2808.0 |
| 2025-05-02 06:00:00 | NQ | Futures | 20290.22 | 20319.25 | 20279.78 | 20317.73 | 2972.0 |
| 2025-05-02 06:30:00 | NQ | Futures | 20318.75 | 20327.4 | 20296.34 | 20302.96 | 3325.0 |
| 2025-05-02 07:00:00 | NQ | Futures | 20302.96 | 20329.44 | 20296.59 | 20303.21 | 3497.0 |
| 2025-05-02 07:30:00 | NQ | Futures | 20303.98 | 20307.54 | 20271.89 | 20288.44 | 4273.0 |
> showing 50 of 3,280 rows — these rows as CSV