PREVIEW / futures_30min / 2025-05-04

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-04.parquet
  size:    31 KB
  rows:    850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-04 18:00:00	ES	Futures	5797.19	5797.45	5781.19	5782.97	6070.0
2025-05-04 18:30:00	ES	Futures	5783.48	5786.52	5776.87	5778.9	2919.0
2025-05-04 19:00:00	ES	Futures	5778.65	5781.44	5774.84	5775.85	3365.0
2025-05-04 19:30:00	ES	Futures	5775.6	5778.14	5762.64	5769.76	6135.0
2025-05-04 20:00:00	ES	Futures	5770.01	5773.82	5767.47	5773.06	3532.0
2025-05-04 20:30:00	ES	Futures	5773.06	5774.84	5770.27	5772.81	2661.0
2025-05-04 21:00:00	ES	Futures	5772.81	5772.81	5764.42	5764.68	2770.0
2025-05-04 21:30:00	ES	Futures	5764.68	5765.44	5751.72	5753.5	7411.0
2025-05-04 22:00:00	ES	Futures	5753.24	5760.87	5751.97	5759.6	3526.0
2025-05-04 22:30:00	ES	Futures	5759.6	5761.63	5756.55	5759.09	2314.0
2025-05-04 23:00:00	ES	Futures	5759.09	5761.37	5754.52	5755.28	3858.0
2025-05-04 23:30:00	ES	Futures	5755.28	5764.68	5754.26	5761.63	3255.0
2025-05-04 18:00:00	NQ	Futures	20557.1	20577.73	20502.1	20509.74	3662.0
2025-05-04 18:30:00	NQ	Futures	20509.48	20524.0	20482.49	20489.36	2295.0
2025-05-04 19:00:00	NQ	Futures	20488.09	20496.75	20470.01	20473.07	2966.0
2025-05-04 19:30:00	NQ	Futures	20472.05	20480.45	20425.7	20458.8	4123.0
2025-05-04 20:00:00	NQ	Futures	20458.55	20476.89	20441.23	20476.38	3455.0
2025-05-04 20:30:00	NQ	Futures	20476.38	20485.8	20460.08	20478.16	2504.0
2025-05-04 21:00:00	NQ	Futures	20476.63	20477.14	20434.61	20438.69	2687.0
2025-05-04 21:30:00	NQ	Futures	20437.92	20443.02	20363.56	20376.3	6695.0
2025-05-04 22:00:00	NQ	Futures	20376.04	20418.06	20367.38	20413.48	3481.0
2025-05-04 22:30:00	NQ	Futures	20413.73	20423.41	20400.23	20408.13	1861.0
2025-05-04 23:00:00	NQ	Futures	20408.13	20421.88	20394.38	20400.74	2318.0
2025-05-04 23:30:00	NQ	Futures	20400.23	20447.35	20394.63	20430.03	2741.0
2025-05-04 18:00:00	YM	Futures	42612.7	42612.7	42509.8	42524.2	611.0
2025-05-04 18:30:00	YM	Futures	42526.2	42542.7	42487.1	42507.7	305.0
2025-05-04 19:00:00	YM	Futures	42505.6	42519.0	42477.9	42483.0	368.0
2025-05-04 19:30:00	YM	Futures	42483.0	42494.3	42386.3	42434.6	740.0
2025-05-04 20:00:00	YM	Futures	42433.6	42453.2	42419.2	42437.7	474.0
2025-05-04 20:30:00	YM	Futures	42438.7	42447.0	42423.3	42428.5	379.0
2025-05-04 21:00:00	YM	Futures	42427.4	42430.5	42381.1	42382.1	553.0
2025-05-04 21:30:00	YM	Futures	42380.1	42386.3	42324.5	42331.7	903.0
2025-05-04 22:00:00	YM	Futures	42329.7	42366.7	42325.5	42351.3	301.0
2025-05-04 22:30:00	YM	Futures	42353.3	42361.6	42331.7	42349.2	255.0
2025-05-04 23:00:00	YM	Futures	42354.4	42362.6	42322.4	42328.6	348.0
2025-05-04 23:30:00	YM	Futures	42326.6	42376.0	42320.4	42361.6	417.0
2025-05-04 18:00:00	CL	Futures	53.01	53.03	51.64	52.34	16085.0
2025-05-04 18:30:00	CL	Futures	52.33	52.61	52.31	52.52	3735.0
2025-05-04 19:00:00	CL	Futures	52.51	52.76	52.46	52.61	1818.0
2025-05-04 19:30:00	CL	Futures	52.61	52.81	52.15	52.23	2989.0
2025-05-04 20:00:00	CL	Futures	52.22	52.59	52.11	52.43	2755.0
2025-05-04 20:30:00	CL	Futures	52.43	52.43	52.25	52.34	1019.0
2025-05-04 21:00:00	CL	Futures	52.35	52.64	52.35	52.42	2179.0
2025-05-04 21:30:00	CL	Futures	52.42	52.46	52.21	52.45	1567.0
2025-05-04 22:00:00	CL	Futures	52.45	52.56	52.3	52.41	1108.0
2025-05-04 22:30:00	CL	Futures	52.41	52.46	52.33	52.35	662.0
2025-05-04 23:00:00	CL	Futures	52.35	52.42	52.29	52.31	909.0
2025-05-04 23:30:00	CL	Futures	52.32	52.4	52.21	52.36	1046.0
2025-05-04 18:00:00	GC	Futures	3354.4	3358.8	3350.3	3353.6	2104.0
2025-05-04 18:30:00	GC	Futures	3353.5	3358.8	3353.0	3353.5	1488.0

> showing 50 of 850 rows — these rows as CSV

> unlock the full archive -- $79 one-time