PREVIEW / futures_30min / 2025-05-05
file: by_date/futures_30min/2025/2025-05-05.parquet size: 109 KB rows: 3,886
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-05 00:00:00 | ES | Futures | 5761.37 | 5761.88 | 5754.01 | 5757.56 | 2207.0 |
| 2025-05-05 00:30:00 | ES | Futures | 5757.56 | 5760.36 | 5754.52 | 5755.79 | 1606.0 |
| 2025-05-05 01:00:00 | ES | Futures | 5755.79 | 5764.93 | 5755.79 | 5761.63 | 2453.0 |
| 2025-05-05 01:30:00 | ES | Futures | 5761.88 | 5763.91 | 5758.83 | 5761.88 | 1520.0 |
| 2025-05-05 02:00:00 | ES | Futures | 5761.88 | 5767.98 | 5761.88 | 5767.22 | 2902.0 |
| 2025-05-05 02:30:00 | ES | Futures | 5767.22 | 5772.3 | 5763.15 | 5764.42 | 5165.0 |
| 2025-05-05 03:00:00 | ES | Futures | 5764.17 | 5764.93 | 5757.56 | 5761.63 | 5571.0 |
| 2025-05-05 03:30:00 | ES | Futures | 5761.63 | 5764.93 | 5758.83 | 5762.39 | 3321.0 |
| 2025-05-05 04:00:00 | ES | Futures | 5762.64 | 5767.22 | 5761.63 | 5762.64 | 4053.0 |
| 2025-05-05 04:30:00 | ES | Futures | 5762.64 | 5762.64 | 5746.64 | 5750.96 | 6899.0 |
| 2025-05-05 05:00:00 | ES | Futures | 5750.7 | 5757.56 | 5746.64 | 5756.55 | 5095.0 |
| 2025-05-05 05:30:00 | ES | Futures | 5756.55 | 5760.1 | 5754.01 | 5755.79 | 4565.0 |
| 2025-05-05 06:00:00 | ES | Futures | 5755.79 | 5758.83 | 5752.99 | 5754.77 | 4640.0 |
| 2025-05-05 06:30:00 | ES | Futures | 5754.52 | 5758.58 | 5751.47 | 5757.31 | 3989.0 |
| 2025-05-05 07:00:00 | ES | Futures | 5757.56 | 5759.09 | 5754.01 | 5755.02 | 5021.0 |
| 2025-05-05 07:30:00 | ES | Futures | 5755.02 | 5758.33 | 5747.66 | 5751.97 | 6686.0 |
| 2025-05-05 08:00:00 | ES | Futures | 5751.97 | 5759.09 | 5748.67 | 5755.53 | 7315.0 |
| 2025-05-05 08:30:00 | ES | Futures | 5755.53 | 5757.31 | 5750.45 | 5756.29 | 8423.0 |
| 2025-05-05 09:00:00 | ES | Futures | 5756.29 | 5761.63 | 5753.75 | 5756.04 | 15847.0 |
| 2025-05-05 09:30:00 | ES | Futures | 5755.79 | 5764.17 | 5746.64 | 5760.87 | 85060.0 |
| 2025-05-05 10:00:00 | ES | Futures | 5760.87 | 5773.57 | 5754.26 | 5767.47 | 102162.0 |
| 2025-05-05 10:30:00 | ES | Futures | 5767.47 | 5782.97 | 5759.34 | 5780.94 | 68117.0 |
| 2025-05-05 11:00:00 | ES | Futures | 5780.68 | 5784.24 | 5775.09 | 5778.9 | 55302.0 |
| 2025-05-05 11:30:00 | ES | Futures | 5778.65 | 5782.46 | 5769.0 | 5780.94 | 50800.0 |
| 2025-05-05 12:00:00 | ES | Futures | 5780.94 | 5790.33 | 5778.9 | 5788.3 | 43723.0 |
| 2025-05-05 12:30:00 | ES | Futures | 5788.05 | 5790.84 | 5782.71 | 5787.54 | 28622.0 |
| 2025-05-05 13:00:00 | ES | Futures | 5787.29 | 5787.79 | 5779.16 | 5782.71 | 34341.0 |
| 2025-05-05 13:30:00 | ES | Futures | 5782.71 | 5792.11 | 5781.7 | 5787.79 | 33185.0 |
| 2025-05-05 14:00:00 | ES | Futures | 5787.79 | 5795.16 | 5786.52 | 5792.62 | 31528.0 |
| 2025-05-05 14:30:00 | ES | Futures | 5792.62 | 5798.46 | 5788.3 | 5789.06 | 37931.0 |
| 2025-05-05 15:00:00 | ES | Futures | 5789.32 | 5790.08 | 5776.11 | 5778.14 | 64088.0 |
| 2025-05-05 15:30:00 | ES | Futures | 5778.14 | 5784.49 | 5760.87 | 5766.2 | 128645.0 |
| 2025-05-05 16:00:00 | ES | Futures | 5765.95 | 5766.96 | 5757.31 | 5758.33 | 38441.0 |
| 2025-05-05 16:30:00 | ES | Futures | 5758.58 | 5763.15 | 5756.8 | 5762.9 | 5920.0 |
| 2025-05-05 18:00:00 | ES | Futures | 5757.82 | 5764.93 | 5755.53 | 5761.88 | 2886.0 |
| 2025-05-05 18:30:00 | ES | Futures | 5761.88 | 5762.9 | 5758.58 | 5759.34 | 961.0 |
| 2025-05-05 19:00:00 | ES | Futures | 5759.09 | 5762.64 | 5758.58 | 5760.36 | 1981.0 |
| 2025-05-05 19:30:00 | ES | Futures | 5760.1 | 5761.37 | 5757.06 | 5758.07 | 1591.0 |
| 2025-05-05 20:00:00 | ES | Futures | 5758.07 | 5763.15 | 5753.24 | 5756.8 | 2394.0 |
| 2025-05-05 20:30:00 | ES | Futures | 5757.06 | 5759.09 | 5752.74 | 5756.8 | 2023.0 |
| 2025-05-05 21:00:00 | ES | Futures | 5756.8 | 5759.34 | 5753.5 | 5755.02 | 2203.0 |
| 2025-05-05 21:30:00 | ES | Futures | 5754.77 | 5755.79 | 5747.91 | 5750.2 | 4066.0 |
| 2025-05-05 22:00:00 | ES | Futures | 5750.45 | 5751.72 | 5745.88 | 5747.15 | 2937.0 |
| 2025-05-05 22:30:00 | ES | Futures | 5746.89 | 5750.96 | 5745.88 | 5748.93 | 1456.0 |
| 2025-05-05 23:00:00 | ES | Futures | 5748.93 | 5750.96 | 5743.34 | 5749.69 | 2408.0 |
| 2025-05-05 23:30:00 | ES | Futures | 5749.69 | 5754.52 | 5749.43 | 5754.26 | 2038.0 |
| 2025-05-05 00:00:00 | NQ | Futures | 20429.77 | 20432.83 | 20389.54 | 20414.24 | 2956.0 |
| 2025-05-05 00:30:00 | NQ | Futures | 20413.48 | 20427.48 | 20404.05 | 20409.4 | 1518.0 |
| 2025-05-05 01:00:00 | NQ | Futures | 20410.68 | 20442.51 | 20410.68 | 20433.08 | 1706.0 |
| 2025-05-05 01:30:00 | NQ | Futures | 20433.08 | 20446.33 | 20420.35 | 20436.14 | 1828.0 |
> showing 50 of 3,886 rows — these rows as CSV