PREVIEW / futures_30min / 2025-05-06

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-06.parquet
  size:    116 KB
  rows:    4,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 00:00:00	ES	Futures	5754.52	5755.02	5748.93	5749.18	1421.0
2025-05-06 00:30:00	ES	Futures	5749.43	5750.7	5746.39	5750.45	794.0
2025-05-06 01:00:00	ES	Futures	5750.7	5751.47	5745.62	5745.62	1212.0
2025-05-06 01:30:00	ES	Futures	5745.88	5747.66	5737.24	5740.29	2795.0
2025-05-06 02:00:00	ES	Futures	5740.03	5747.66	5739.02	5747.66	3463.0
2025-05-06 02:30:00	ES	Futures	5747.66	5750.96	5745.88	5750.96	2782.0
2025-05-06 03:00:00	ES	Futures	5750.96	5751.97	5740.29	5741.31	5270.0
2025-05-06 03:30:00	ES	Futures	5741.81	5742.32	5731.91	5732.92	6688.0
2025-05-06 04:00:00	ES	Futures	5732.92	5733.94	5717.17	5717.93	13224.0
2025-05-06 04:30:00	ES	Futures	5717.93	5728.1	5716.41	5725.55	5950.0
2025-05-06 05:00:00	ES	Futures	5725.55	5726.32	5715.65	5717.68	6413.0
2025-05-06 05:30:00	ES	Futures	5717.68	5725.3	5714.88	5724.54	7861.0
2025-05-06 06:00:00	ES	Futures	5724.28	5726.06	5720.47	5724.28	5258.0
2025-05-06 06:30:00	ES	Futures	5724.54	5731.4	5724.03	5730.89	7033.0
2025-05-06 07:00:00	ES	Futures	5730.89	5734.45	5716.16	5718.44	12660.0
2025-05-06 07:30:00	ES	Futures	5718.7	5725.3	5707.26	5716.41	16263.0
2025-05-06 08:00:00	ES	Futures	5716.41	5720.98	5713.87	5715.9	9258.0
2025-05-06 08:30:00	ES	Futures	5715.9	5720.22	5710.06	5717.93	13740.0
2025-05-06 09:00:00	ES	Futures	5717.93	5720.22	5705.23	5707.26	20721.0
2025-05-06 09:30:00	ES	Futures	5707.26	5725.05	5697.61	5701.93	123349.0
2025-05-06 10:00:00	ES	Futures	5702.18	5738.26	5699.13	5735.46	109164.0
2025-05-06 10:30:00	ES	Futures	5735.21	5744.1	5732.41	5736.48	69642.0
2025-05-06 11:00:00	ES	Futures	5736.73	5747.91	5733.68	5745.88	55946.0
2025-05-06 11:30:00	ES	Futures	5745.62	5748.93	5730.64	5732.67	59479.0
2025-05-06 12:00:00	ES	Futures	5732.41	5763.41	5730.13	5734.7	105531.0
2025-05-06 12:30:00	ES	Futures	5734.7	5743.85	5719.71	5720.73	58830.0
2025-05-06 13:00:00	ES	Futures	5720.98	5734.95	5720.47	5725.3	47488.0
2025-05-06 13:30:00	ES	Futures	5725.55	5730.13	5711.07	5712.85	48280.0
2025-05-06 14:00:00	ES	Futures	5712.85	5734.19	5712.6	5733.43	59745.0
2025-05-06 14:30:00	ES	Futures	5733.43	5739.78	5727.84	5739.78	58527.0
2025-05-06 15:00:00	ES	Futures	5739.53	5740.29	5727.08	5736.99	51428.0
2025-05-06 15:30:00	ES	Futures	5736.73	5742.83	5714.88	5716.41	165175.0
2025-05-06 16:00:00	ES	Futures	5716.66	5718.7	5695.58	5697.36	53672.0
2025-05-06 16:30:00	ES	Futures	5697.86	5708.53	5697.86	5705.74	10963.0
2025-05-06 18:00:00	ES	Futures	5699.13	5781.7	5699.13	5766.71	31632.0
2025-05-06 18:30:00	ES	Futures	5766.71	5769.76	5747.91	5763.91	9832.0
2025-05-06 19:00:00	ES	Futures	5764.17	5766.46	5754.52	5759.85	3852.0
2025-05-06 19:30:00	ES	Futures	5759.85	5764.68	5754.77	5763.41	4575.0
2025-05-06 20:00:00	ES	Futures	5763.15	5766.96	5750.2	5766.71	7216.0
2025-05-06 20:30:00	ES	Futures	5766.96	5773.31	5766.46	5767.22	4656.0
2025-05-06 21:00:00	ES	Futures	5766.96	5772.3	5760.36	5763.15	4262.0
2025-05-06 21:30:00	ES	Futures	5762.64	5762.64	5756.8	5760.87	3739.0
2025-05-06 22:00:00	ES	Futures	5760.87	5761.37	5744.35	5748.67	4600.0
2025-05-06 22:30:00	ES	Futures	5748.16	5752.48	5743.59	5748.67	2419.0
2025-05-06 23:00:00	ES	Futures	5748.67	5755.28	5748.16	5749.43	2253.0
2025-05-06 23:30:00	ES	Futures	5749.69	5754.77	5749.18	5749.94	1669.0
2025-05-06 00:00:00	NQ	Futures	20359.24	20364.58	20335.3	20336.83	1265.0
2025-05-06 00:30:00	NQ	Futures	20336.83	20344.97	20324.6	20344.97	1060.0
2025-05-06 01:00:00	NQ	Futures	20344.97	20348.03	20315.69	20319.25	1635.0
2025-05-06 01:30:00	NQ	Futures	20319.76	20328.17	20283.35	20293.79	2330.0

> showing 50 of 4,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time