PREVIEW / futures_30min / 2025-05-07
file: by_date/futures_30min/2025/2025-05-07.parquet size: 114 KB rows: 4,070
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-07 00:00:00 | ES | Futures | 5749.94 | 5757.82 | 5749.69 | 5754.77 | 2032.0 |
| 2025-05-07 00:30:00 | ES | Futures | 5754.77 | 5755.53 | 5749.69 | 5752.23 | 1306.0 |
| 2025-05-07 01:00:00 | ES | Futures | 5752.48 | 5752.48 | 5745.37 | 5747.15 | 1949.0 |
| 2025-05-07 01:30:00 | ES | Futures | 5747.4 | 5751.47 | 5742.07 | 5743.85 | 3020.0 |
| 2025-05-07 02:00:00 | ES | Futures | 5743.85 | 5748.67 | 5737.49 | 5738.51 | 3624.0 |
| 2025-05-07 02:30:00 | ES | Futures | 5738.76 | 5744.35 | 5737.49 | 5742.83 | 3190.0 |
| 2025-05-07 03:00:00 | ES | Futures | 5742.83 | 5750.96 | 5740.8 | 5749.18 | 5592.0 |
| 2025-05-07 03:30:00 | ES | Futures | 5749.18 | 5751.97 | 5746.13 | 5750.45 | 4173.0 |
| 2025-05-07 04:00:00 | ES | Futures | 5750.45 | 5754.26 | 5742.58 | 5748.16 | 4749.0 |
| 2025-05-07 04:30:00 | ES | Futures | 5748.16 | 5752.74 | 5745.88 | 5750.96 | 3708.0 |
| 2025-05-07 05:00:00 | ES | Futures | 5751.21 | 5754.01 | 5746.13 | 5747.4 | 3340.0 |
| 2025-05-07 05:30:00 | ES | Futures | 5747.4 | 5752.74 | 5743.85 | 5748.16 | 3732.0 |
| 2025-05-07 06:00:00 | ES | Futures | 5748.16 | 5751.72 | 5742.83 | 5748.67 | 3674.0 |
| 2025-05-07 06:30:00 | ES | Futures | 5748.42 | 5755.28 | 5746.39 | 5751.21 | 4423.0 |
| 2025-05-07 07:00:00 | ES | Futures | 5751.47 | 5759.34 | 5750.2 | 5753.75 | 4430.0 |
| 2025-05-07 07:30:00 | ES | Futures | 5753.75 | 5754.26 | 5746.64 | 5750.96 | 6044.0 |
| 2025-05-07 08:00:00 | ES | Futures | 5750.96 | 5751.72 | 5733.18 | 5735.72 | 11327.0 |
| 2025-05-07 08:30:00 | ES | Futures | 5735.97 | 5743.59 | 5733.43 | 5736.48 | 10980.0 |
| 2025-05-07 09:00:00 | ES | Futures | 5736.22 | 5736.22 | 5724.03 | 5729.37 | 25457.0 |
| 2025-05-07 09:30:00 | ES | Futures | 5729.62 | 5743.85 | 5722.25 | 5742.32 | 104739.0 |
| 2025-05-07 10:00:00 | ES | Futures | 5742.32 | 5747.91 | 5737.24 | 5746.39 | 58286.0 |
| 2025-05-07 10:30:00 | ES | Futures | 5746.13 | 5747.66 | 5717.17 | 5722.0 | 68658.0 |
| 2025-05-07 11:00:00 | ES | Futures | 5721.74 | 5723.27 | 5710.82 | 5719.2 | 78069.0 |
| 2025-05-07 11:30:00 | ES | Futures | 5719.2 | 5729.11 | 5713.11 | 5727.08 | 60898.0 |
| 2025-05-07 12:00:00 | ES | Futures | 5727.08 | 5732.16 | 5718.7 | 5719.46 | 40557.0 |
| 2025-05-07 12:30:00 | ES | Futures | 5719.46 | 5742.32 | 5718.19 | 5740.54 | 43899.0 |
| 2025-05-07 13:00:00 | ES | Futures | 5740.54 | 5747.15 | 5736.22 | 5740.8 | 42236.0 |
| 2025-05-07 13:30:00 | ES | Futures | 5740.8 | 5742.07 | 5715.39 | 5718.7 | 61373.0 |
| 2025-05-07 14:00:00 | ES | Futures | 5718.7 | 5732.92 | 5686.43 | 5706.76 | 95492.0 |
| 2025-05-07 14:30:00 | ES | Futures | 5706.5 | 5740.29 | 5699.9 | 5736.22 | 119652.0 |
| 2025-05-07 15:00:00 | ES | Futures | 5736.48 | 5737.75 | 5704.22 | 5705.74 | 86179.0 |
| 2025-05-07 15:30:00 | ES | Futures | 5705.99 | 5766.71 | 5701.93 | 5740.03 | 229325.0 |
| 2025-05-07 16:00:00 | ES | Futures | 5740.29 | 5752.48 | 5734.45 | 5735.97 | 42774.0 |
| 2025-05-07 16:30:00 | ES | Futures | 5735.72 | 5738.51 | 5733.94 | 5736.99 | 8210.0 |
| 2025-05-07 18:00:00 | ES | Futures | 5734.45 | 5737.49 | 5727.59 | 5737.49 | 4380.0 |
| 2025-05-07 18:30:00 | ES | Futures | 5737.75 | 5739.02 | 5735.46 | 5736.22 | 1461.0 |
| 2025-05-07 19:00:00 | ES | Futures | 5736.48 | 5742.07 | 5735.72 | 5741.56 | 1343.0 |
| 2025-05-07 19:30:00 | ES | Futures | 5741.56 | 5743.08 | 5735.72 | 5736.99 | 1414.0 |
| 2025-05-07 20:00:00 | ES | Futures | 5737.24 | 5745.12 | 5735.21 | 5743.59 | 3126.0 |
| 2025-05-07 20:30:00 | ES | Futures | 5743.34 | 5760.87 | 5732.41 | 5756.04 | 9148.0 |
| 2025-05-07 21:00:00 | ES | Futures | 5756.04 | 5776.36 | 5752.74 | 5770.77 | 12492.0 |
| 2025-05-07 21:30:00 | ES | Futures | 5770.52 | 5772.55 | 5760.61 | 5762.64 | 4549.0 |
| 2025-05-07 22:00:00 | ES | Futures | 5762.64 | 5768.74 | 5762.64 | 5768.23 | 2731.0 |
| 2025-05-07 22:30:00 | ES | Futures | 5767.98 | 5774.84 | 5767.73 | 5772.3 | 3085.0 |
| 2025-05-07 23:00:00 | ES | Futures | 5772.3 | 5786.78 | 5770.52 | 5784.49 | 5791.0 |
| 2025-05-07 23:30:00 | ES | Futures | 5784.49 | 5789.83 | 5782.46 | 5788.56 | 3221.0 |
| 2025-05-07 00:00:00 | NQ | Futures | 20374.26 | 20408.38 | 20373.24 | 20392.59 | 2093.0 |
| 2025-05-07 00:30:00 | NQ | Futures | 20392.85 | 20395.14 | 20373.24 | 20385.46 | 1340.0 |
| 2025-05-07 01:00:00 | NQ | Futures | 20386.99 | 20387.76 | 20355.42 | 20362.55 | 1831.0 |
| 2025-05-07 01:30:00 | NQ | Futures | 20363.06 | 20382.15 | 20342.94 | 20351.34 | 2372.0 |
> showing 50 of 4,070 rows — these rows as CSV