PREVIEW / futures_30min / 2025-05-08
file: by_date/futures_30min/2025/2025-05-08.parquet size: 117 KB rows: 4,048
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-08 00:00:00 | ES | Futures | 5788.56 | 5791.86 | 5786.27 | 5787.79 | 3531.0 |
| 2025-05-08 00:30:00 | ES | Futures | 5787.79 | 5792.62 | 5787.54 | 5789.83 | 3377.0 |
| 2025-05-08 01:00:00 | ES | Futures | 5789.83 | 5791.1 | 5786.52 | 5789.06 | 2292.0 |
| 2025-05-08 01:30:00 | ES | Futures | 5789.32 | 5790.08 | 5781.44 | 5783.48 | 3127.0 |
| 2025-05-08 02:00:00 | ES | Futures | 5783.22 | 5783.48 | 5776.87 | 5779.41 | 4908.0 |
| 2025-05-08 02:30:00 | ES | Futures | 5779.67 | 5782.71 | 5774.84 | 5779.41 | 3165.0 |
| 2025-05-08 03:00:00 | ES | Futures | 5779.41 | 5792.11 | 5777.12 | 5789.06 | 7562.0 |
| 2025-05-08 03:30:00 | ES | Futures | 5789.06 | 5791.1 | 5781.95 | 5784.24 | 6206.0 |
| 2025-05-08 04:00:00 | ES | Futures | 5784.24 | 5793.64 | 5780.94 | 5792.88 | 7150.0 |
| 2025-05-08 04:30:00 | ES | Futures | 5792.88 | 5798.97 | 5792.62 | 5798.21 | 8761.0 |
| 2025-05-08 05:00:00 | ES | Futures | 5798.46 | 5803.54 | 5796.43 | 5801.51 | 6409.0 |
| 2025-05-08 05:30:00 | ES | Futures | 5801.77 | 5808.12 | 5801.0 | 5804.05 | 5954.0 |
| 2025-05-08 06:00:00 | ES | Futures | 5804.31 | 5805.83 | 5801.77 | 5804.56 | 5216.0 |
| 2025-05-08 06:30:00 | ES | Futures | 5804.31 | 5809.64 | 5800.75 | 5809.39 | 7476.0 |
| 2025-05-08 07:00:00 | ES | Futures | 5808.88 | 5809.9 | 5799.99 | 5800.5 | 11468.0 |
| 2025-05-08 07:30:00 | ES | Futures | 5800.5 | 5802.78 | 5790.33 | 5793.13 | 11375.0 |
| 2025-05-08 08:00:00 | ES | Futures | 5793.38 | 5798.21 | 5791.61 | 5793.64 | 9942.0 |
| 2025-05-08 08:30:00 | ES | Futures | 5793.38 | 5798.21 | 5773.06 | 5785.25 | 47014.0 |
| 2025-05-08 09:00:00 | ES | Futures | 5785.51 | 5787.03 | 5778.9 | 5780.94 | 16579.0 |
| 2025-05-08 09:30:00 | ES | Futures | 5780.68 | 5785.25 | 5763.15 | 5769.5 | 90131.0 |
| 2025-05-08 10:00:00 | ES | Futures | 5769.5 | 5776.11 | 5750.45 | 5772.55 | 88047.0 |
| 2025-05-08 10:30:00 | ES | Futures | 5772.55 | 5779.92 | 5744.35 | 5753.5 | 90254.0 |
| 2025-05-08 11:00:00 | ES | Futures | 5753.5 | 5800.24 | 5747.91 | 5791.35 | 105440.0 |
| 2025-05-08 11:30:00 | ES | Futures | 5791.61 | 5826.15 | 5783.22 | 5813.71 | 149125.0 |
| 2025-05-08 12:00:00 | ES | Futures | 5813.71 | 5828.19 | 5813.2 | 5818.03 | 66885.0 |
| 2025-05-08 12:30:00 | ES | Futures | 5818.03 | 5833.78 | 5817.01 | 5831.74 | 56743.0 |
| 2025-05-08 13:00:00 | ES | Futures | 5831.49 | 5832.51 | 5818.79 | 5822.09 | 42813.0 |
| 2025-05-08 13:30:00 | ES | Futures | 5822.09 | 5824.12 | 5805.32 | 5806.59 | 51196.0 |
| 2025-05-08 14:00:00 | ES | Futures | 5806.34 | 5816.75 | 5803.54 | 5809.9 | 47390.0 |
| 2025-05-08 14:30:00 | ES | Futures | 5810.15 | 5821.33 | 5809.9 | 5813.2 | 44492.0 |
| 2025-05-08 15:00:00 | ES | Futures | 5813.2 | 5824.63 | 5805.83 | 5820.06 | 81922.0 |
| 2025-05-08 15:30:00 | ES | Futures | 5820.31 | 5821.33 | 5774.33 | 5778.39 | 162122.0 |
| 2025-05-08 16:00:00 | ES | Futures | 5778.65 | 5785.25 | 5775.85 | 5777.38 | 44735.0 |
| 2025-05-08 16:30:00 | ES | Futures | 5777.38 | 5780.94 | 5774.33 | 5776.36 | 7770.0 |
| 2025-05-08 18:00:00 | ES | Futures | 5780.43 | 5782.46 | 5774.58 | 5777.89 | 2819.0 |
| 2025-05-08 18:30:00 | ES | Futures | 5777.63 | 5778.65 | 5773.31 | 5777.63 | 1903.0 |
| 2025-05-08 19:00:00 | ES | Futures | 5777.38 | 5779.92 | 5772.04 | 5773.57 | 2308.0 |
| 2025-05-08 19:30:00 | ES | Futures | 5773.82 | 5774.84 | 5767.73 | 5771.28 | 3107.0 |
| 2025-05-08 20:00:00 | ES | Futures | 5770.77 | 5771.28 | 5758.58 | 5760.87 | 4774.0 |
| 2025-05-08 20:30:00 | ES | Futures | 5760.87 | 5767.73 | 5756.8 | 5766.71 | 4122.0 |
| 2025-05-08 21:00:00 | ES | Futures | 5766.96 | 5774.84 | 5765.18 | 5774.84 | 3338.0 |
| 2025-05-08 21:30:00 | ES | Futures | 5774.58 | 5777.38 | 5771.54 | 5776.62 | 2165.0 |
| 2025-05-08 22:00:00 | ES | Futures | 5776.87 | 5784.75 | 5774.58 | 5783.22 | 3055.0 |
| 2025-05-08 22:30:00 | ES | Futures | 5783.22 | 5787.79 | 5774.58 | 5776.11 | 3799.0 |
| 2025-05-08 23:00:00 | ES | Futures | 5775.85 | 5782.46 | 5767.98 | 5777.38 | 4874.0 |
| 2025-05-08 23:30:00 | ES | Futures | 5777.12 | 5783.73 | 5776.11 | 5782.46 | 1543.0 |
| 2025-05-08 00:00:00 | NQ | Futures | 20540.04 | 20569.58 | 20531.64 | 20549.72 | 3391.0 |
| 2025-05-08 00:30:00 | NQ | Futures | 20549.72 | 20573.91 | 20548.7 | 20559.14 | 2744.0 |
| 2025-05-08 01:00:00 | NQ | Futures | 20559.14 | 20571.11 | 20546.41 | 20554.04 | 2855.0 |
| 2025-05-08 01:30:00 | NQ | Futures | 20555.06 | 20561.18 | 20522.47 | 20531.89 | 2797.0 |
> showing 50 of 4,048 rows — these rows as CSV