PREVIEW / futures_30min / 2025-05-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-09.parquet
  size:    90 KB
  rows:    3,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-09 00:00:00	ES	Futures	5782.71	5784.75	5779.67	5781.44	1299.0
2025-05-09 00:30:00	ES	Futures	5781.19	5785.25	5780.68	5783.22	880.0
2025-05-09 01:00:00	ES	Futures	5783.22	5783.22	5775.35	5777.12	1923.0
2025-05-09 01:30:00	ES	Futures	5777.12	5785.51	5776.87	5783.98	3017.0
2025-05-09 02:00:00	ES	Futures	5783.73	5785.51	5780.17	5780.94	2560.0
2025-05-09 02:30:00	ES	Futures	5781.19	5785.0	5777.63	5782.21	4062.0
2025-05-09 03:00:00	ES	Futures	5781.95	5783.48	5775.6	5781.95	5542.0
2025-05-09 03:30:00	ES	Futures	5781.95	5790.33	5779.92	5780.94	5661.0
2025-05-09 04:00:00	ES	Futures	5781.19	5782.97	5774.33	5780.68	5719.0
2025-05-09 04:30:00	ES	Futures	5780.94	5782.21	5774.84	5777.63	3368.0
2025-05-09 05:00:00	ES	Futures	5777.63	5781.95	5777.12	5779.41	2961.0
2025-05-09 05:30:00	ES	Futures	5779.67	5785.0	5777.89	5784.75	2673.0
2025-05-09 06:00:00	ES	Futures	5784.75	5792.62	5784.24	5791.61	3658.0
2025-05-09 06:30:00	ES	Futures	5791.61	5795.42	5790.59	5792.11	4140.0
2025-05-09 07:00:00	ES	Futures	5792.37	5807.61	5767.73	5785.25	24369.0
2025-05-09 07:30:00	ES	Futures	5785.0	5795.92	5775.85	5788.81	19568.0
2025-05-09 08:00:00	ES	Futures	5788.56	5795.67	5786.52	5787.54	8640.0
2025-05-09 08:30:00	ES	Futures	5787.54	5803.04	5786.78	5795.67	11413.0
2025-05-09 09:00:00	ES	Futures	5795.67	5802.78	5790.84	5791.86	15234.0
2025-05-09 09:30:00	ES	Futures	5791.86	5802.27	5785.0	5797.19	75498.0
2025-05-09 10:00:00	ES	Futures	5796.94	5801.0	5764.42	5771.03	84489.0
2025-05-09 10:30:00	ES	Futures	5771.03	5774.58	5754.01	5772.3	101545.0
2025-05-09 11:00:00	ES	Futures	5772.3	5779.41	5766.46	5772.04	61244.0
2025-05-09 11:30:00	ES	Futures	5772.3	5782.97	5765.18	5782.71	56132.0
2025-05-09 12:00:00	ES	Futures	5782.71	5783.48	5760.61	5764.93	53427.0
2025-05-09 12:30:00	ES	Futures	5765.18	5771.79	5757.06	5760.1	41192.0
2025-05-09 13:00:00	ES	Futures	5760.36	5771.03	5754.52	5765.95	47525.0
2025-05-09 13:30:00	ES	Futures	5765.95	5780.43	5761.37	5778.9	35160.0
2025-05-09 14:00:00	ES	Futures	5778.9	5779.67	5767.22	5769.76	33016.0
2025-05-09 14:30:00	ES	Futures	5769.76	5777.89	5769.0	5775.35	26326.0
2025-05-09 15:00:00	ES	Futures	5775.09	5786.02	5774.84	5776.62	47145.0
2025-05-09 15:30:00	ES	Futures	5776.62	5778.9	5767.73	5769.5	114767.0
2025-05-09 16:00:00	ES	Futures	5769.76	5773.57	5765.95	5769.25	33429.0
2025-05-09 16:30:00	ES	Futures	5769.0	5776.36	5767.73	5775.85	7539.0
2025-05-09 00:00:00	NQ	Futures	20561.18	20567.8	20545.64	20553.28	1326.0
2025-05-09 00:30:00	NQ	Futures	20554.04	20569.83	20549.97	20559.14	1268.0
2025-05-09 01:00:00	NQ	Futures	20558.12	20564.23	20531.38	20538.77	1682.0
2025-05-09 01:30:00	NQ	Futures	20539.53	20579.0	20538.77	20568.31	2637.0
2025-05-09 02:00:00	NQ	Futures	20568.81	20581.8	20556.85	20560.41	1778.0
2025-05-09 02:30:00	NQ	Futures	20561.43	20580.27	20548.19	20567.03	2220.0
2025-05-09 03:00:00	NQ	Futures	20567.03	20576.71	20543.09	20573.14	4092.0
2025-05-09 03:30:00	NQ	Futures	20573.65	20608.8	20566.27	20568.81	4217.0
2025-05-09 04:00:00	NQ	Futures	20567.54	20577.98	20544.37	20568.56	3869.0
2025-05-09 04:30:00	NQ	Futures	20567.54	20571.36	20540.29	20549.46	2134.0
2025-05-09 05:00:00	NQ	Futures	20549.46	20568.81	20547.42	20556.59	1902.0
2025-05-09 05:30:00	NQ	Futures	20556.08	20575.69	20547.42	20573.91	1625.0
2025-05-09 06:00:00	NQ	Futures	20574.67	20603.7	20571.87	20597.85	2596.0
2025-05-09 06:30:00	NQ	Futures	20597.59	20614.65	20596.32	20607.01	2806.0
2025-05-09 07:00:00	NQ	Futures	20607.27	20666.35	20514.83	20579.76	9289.0
2025-05-09 07:30:00	NQ	Futures	20579.0	20605.99	20524.51	20582.57	10278.0

> showing 50 of 3,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time