PREVIEW / futures_30min / 2025-05-11
file: by_date/futures_30min/2025/2025-05-11.parquet size: 30 KB rows: 856
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-11 18:00:00 | ES | Futures | 5854.1 | 5861.72 | 5832.76 | 5833.78 | 21655.0 |
| 2025-05-11 18:30:00 | ES | Futures | 5834.03 | 5836.57 | 5826.92 | 5832.0 | 6029.0 |
| 2025-05-11 19:00:00 | ES | Futures | 5832.51 | 5848.76 | 5830.73 | 5845.97 | 6771.0 |
| 2025-05-11 19:30:00 | ES | Futures | 5845.72 | 5846.99 | 5835.55 | 5838.6 | 5464.0 |
| 2025-05-11 20:00:00 | ES | Futures | 5838.35 | 5844.95 | 5836.32 | 5842.41 | 5742.0 |
| 2025-05-11 20:30:00 | ES | Futures | 5842.41 | 5849.53 | 5842.16 | 5844.45 | 4415.0 |
| 2025-05-11 21:00:00 | ES | Futures | 5844.19 | 5854.1 | 5843.18 | 5853.59 | 5440.0 |
| 2025-05-11 21:30:00 | ES | Futures | 5853.84 | 5853.84 | 5846.48 | 5848.76 | 3297.0 |
| 2025-05-11 22:00:00 | ES | Futures | 5848.51 | 5849.53 | 5845.46 | 5846.99 | 2439.0 |
| 2025-05-11 22:30:00 | ES | Futures | 5847.24 | 5850.29 | 5845.46 | 5849.27 | 1661.0 |
| 2025-05-11 23:00:00 | ES | Futures | 5849.27 | 5852.07 | 5848.0 | 5849.53 | 1895.0 |
| 2025-05-11 23:30:00 | ES | Futures | 5849.78 | 5854.1 | 5848.76 | 5853.34 | 1770.0 |
| 2025-05-11 18:00:00 | NQ | Futures | 20778.14 | 20855.81 | 20776.61 | 20788.33 | 8412.0 |
| 2025-05-11 18:30:00 | NQ | Futures | 20789.09 | 20807.68 | 20755.98 | 20786.8 | 3409.0 |
| 2025-05-11 19:00:00 | NQ | Futures | 20789.6 | 20884.84 | 20783.74 | 20866.76 | 4885.0 |
| 2025-05-11 19:30:00 | NQ | Futures | 20867.78 | 20870.58 | 20824.49 | 20834.16 | 3831.0 |
| 2025-05-11 20:00:00 | NQ | Futures | 20832.89 | 20860.14 | 20821.43 | 20851.48 | 4290.0 |
| 2025-05-11 20:30:00 | NQ | Futures | 20851.73 | 20890.19 | 20850.46 | 20874.14 | 3883.0 |
| 2025-05-11 21:00:00 | NQ | Futures | 20875.42 | 20929.66 | 20870.07 | 20926.86 | 6373.0 |
| 2025-05-11 21:30:00 | NQ | Futures | 20926.09 | 20926.6 | 20889.68 | 20898.84 | 3424.0 |
| 2025-05-11 22:00:00 | NQ | Futures | 20897.83 | 20908.52 | 20885.09 | 20894.77 | 2656.0 |
| 2025-05-11 22:30:00 | NQ | Futures | 20896.04 | 20915.65 | 20885.86 | 20910.81 | 1983.0 |
| 2025-05-11 23:00:00 | NQ | Futures | 20910.3 | 20920.24 | 20901.14 | 20901.14 | 2066.0 |
| 2025-05-11 23:30:00 | NQ | Futures | 20901.39 | 20913.87 | 20893.5 | 20908.01 | 1574.0 |
| 2025-05-11 18:00:00 | YM | Futures | 43066.5 | 43144.8 | 42931.7 | 42942.0 | 1756.0 |
| 2025-05-11 18:30:00 | YM | Futures | 42938.9 | 42951.3 | 42890.5 | 42913.2 | 440.0 |
| 2025-05-11 19:00:00 | YM | Futures | 42927.6 | 42992.4 | 42903.9 | 42971.9 | 822.0 |
| 2025-05-11 19:30:00 | YM | Futures | 42970.8 | 42992.4 | 42918.3 | 42944.1 | 468.0 |
| 2025-05-11 20:00:00 | YM | Futures | 42945.1 | 42981.1 | 42932.7 | 42965.7 | 523.0 |
| 2025-05-11 20:30:00 | YM | Futures | 42964.6 | 42988.3 | 42945.1 | 42951.3 | 569.0 |
| 2025-05-11 21:00:00 | YM | Futures | 42952.3 | 43006.8 | 42944.1 | 42999.6 | 643.0 |
| 2025-05-11 21:30:00 | YM | Futures | 43001.7 | 43001.7 | 42948.2 | 42967.7 | 319.0 |
| 2025-05-11 22:00:00 | YM | Futures | 42963.6 | 42972.9 | 42946.1 | 42958.5 | 388.0 |
| 2025-05-11 22:30:00 | YM | Futures | 42960.5 | 42970.8 | 42950.2 | 42962.6 | 309.0 |
| 2025-05-11 23:00:00 | YM | Futures | 42962.6 | 42978.0 | 42950.2 | 42973.9 | 301.0 |
| 2025-05-11 23:30:00 | YM | Futures | 42973.9 | 43011.0 | 42971.9 | 43004.8 | 348.0 |
| 2025-05-11 18:00:00 | CL | Futures | 57.33 | 57.45 | 57.11 | 57.35 | 3167.0 |
| 2025-05-11 18:30:00 | CL | Futures | 57.34 | 57.35 | 57.26 | 57.3 | 718.0 |
| 2025-05-11 19:00:00 | CL | Futures | 57.29 | 57.39 | 57.27 | 57.39 | 630.0 |
| 2025-05-11 19:30:00 | CL | Futures | 57.39 | 57.4 | 57.27 | 57.27 | 655.0 |
| 2025-05-11 20:00:00 | CL | Futures | 57.27 | 57.27 | 57.04 | 57.09 | 1096.0 |
| 2025-05-11 20:30:00 | CL | Futures | 57.1 | 57.13 | 57.0 | 57.07 | 831.0 |
| 2025-05-11 21:00:00 | CL | Futures | 57.08 | 57.24 | 56.99 | 57.2 | 1391.0 |
| 2025-05-11 21:30:00 | CL | Futures | 57.2 | 57.21 | 56.99 | 57.04 | 887.0 |
| 2025-05-11 22:00:00 | CL | Futures | 57.04 | 57.26 | 57.04 | 57.22 | 508.0 |
| 2025-05-11 22:30:00 | CL | Futures | 57.21 | 57.32 | 57.14 | 57.29 | 699.0 |
| 2025-05-11 23:00:00 | CL | Futures | 57.29 | 57.39 | 57.25 | 57.29 | 615.0 |
| 2025-05-11 23:30:00 | CL | Futures | 57.29 | 57.36 | 57.25 | 57.33 | 408.0 |
| 2025-05-11 18:00:00 | GC | Futures | 3389.5 | 3401.3 | 3359.0 | 3390.6 | 8989.0 |
| 2025-05-11 18:30:00 | GC | Futures | 3390.5 | 3394.7 | 3378.7 | 3385.0 | 3828.0 |
> showing 50 of 856 rows — these rows as CSV