PREVIEW / futures_30min / 2025-05-12
file: by_date/futures_30min/2025/2025-05-12.parquet size: 118 KB rows: 4,049
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-12 00:00:00 | ES | Futures | 5853.08 | 5854.1 | 5852.07 | 5854.1 | 1643.0 |
| 2025-05-12 00:30:00 | ES | Futures | 5853.84 | 5855.88 | 5853.59 | 5854.1 | 1390.0 |
| 2025-05-12 01:00:00 | ES | Futures | 5854.35 | 5855.62 | 5852.07 | 5854.1 | 1461.0 |
| 2025-05-12 01:30:00 | ES | Futures | 5854.1 | 5860.7 | 5851.81 | 5856.64 | 3551.0 |
| 2025-05-12 02:00:00 | ES | Futures | 5856.89 | 5860.45 | 5852.32 | 5859.94 | 5485.0 |
| 2025-05-12 02:30:00 | ES | Futures | 5859.69 | 5864.01 | 5855.62 | 5860.2 | 7863.0 |
| 2025-05-12 03:00:00 | ES | Futures | 5860.2 | 5948.35 | 5859.69 | 5945.05 | 64545.0 |
| 2025-05-12 03:30:00 | ES | Futures | 5945.05 | 5947.08 | 5907.7 | 5914.56 | 26226.0 |
| 2025-05-12 04:00:00 | ES | Futures | 5914.56 | 5921.42 | 5909.23 | 5917.61 | 22792.0 |
| 2025-05-12 04:30:00 | ES | Futures | 5917.61 | 5930.82 | 5912.78 | 5924.47 | 17312.0 |
| 2025-05-12 05:00:00 | ES | Futures | 5924.72 | 5932.85 | 5922.94 | 5930.06 | 10980.0 |
| 2025-05-12 05:30:00 | ES | Futures | 5930.06 | 5934.38 | 5929.29 | 5933.36 | 9417.0 |
| 2025-05-12 06:00:00 | ES | Futures | 5933.36 | 5942.5 | 5929.29 | 5941.74 | 14801.0 |
| 2025-05-12 06:30:00 | ES | Futures | 5942.0 | 5956.48 | 5939.2 | 5953.43 | 29417.0 |
| 2025-05-12 07:00:00 | ES | Futures | 5953.17 | 5960.54 | 5944.54 | 5948.6 | 27692.0 |
| 2025-05-12 07:30:00 | ES | Futures | 5948.6 | 5950.13 | 5932.34 | 5940.98 | 29179.0 |
| 2025-05-12 08:00:00 | ES | Futures | 5940.73 | 5956.48 | 5939.46 | 5956.22 | 25473.0 |
| 2025-05-12 08:30:00 | ES | Futures | 5956.48 | 5956.73 | 5941.23 | 5942.76 | 18878.0 |
| 2025-05-12 09:00:00 | ES | Futures | 5943.01 | 5949.62 | 5935.9 | 5944.54 | 28404.0 |
| 2025-05-12 09:30:00 | ES | Futures | 5944.79 | 5947.33 | 5913.04 | 5917.35 | 172684.0 |
| 2025-05-12 10:00:00 | ES | Futures | 5917.61 | 5935.14 | 5908.46 | 5912.27 | 126134.0 |
| 2025-05-12 10:30:00 | ES | Futures | 5912.53 | 5932.09 | 5899.57 | 5920.4 | 120669.0 |
| 2025-05-12 11:00:00 | ES | Futures | 5920.66 | 5927.77 | 5911.51 | 5918.63 | 78023.0 |
| 2025-05-12 11:30:00 | ES | Futures | 5918.63 | 5923.45 | 5910.24 | 5911.51 | 60543.0 |
| 2025-05-12 12:00:00 | ES | Futures | 5911.77 | 5928.79 | 5909.73 | 5922.94 | 55188.0 |
| 2025-05-12 12:30:00 | ES | Futures | 5923.2 | 5944.03 | 5922.44 | 5941.49 | 60146.0 |
| 2025-05-12 13:00:00 | ES | Futures | 5941.49 | 5955.71 | 5940.47 | 5943.78 | 79778.0 |
| 2025-05-12 13:30:00 | ES | Futures | 5943.78 | 5951.14 | 5942.5 | 5945.81 | 53709.0 |
| 2025-05-12 14:00:00 | ES | Futures | 5945.81 | 5952.92 | 5943.78 | 5950.63 | 56083.0 |
| 2025-05-12 14:30:00 | ES | Futures | 5950.63 | 5956.99 | 5945.55 | 5946.06 | 56644.0 |
| 2025-05-12 15:00:00 | ES | Futures | 5946.32 | 5952.92 | 5942.0 | 5945.55 | 63818.0 |
| 2025-05-12 15:30:00 | ES | Futures | 5945.55 | 5961.05 | 5938.44 | 5959.02 | 198331.0 |
| 2025-05-12 16:00:00 | ES | Futures | 5959.02 | 5971.21 | 5958.51 | 5962.07 | 71010.0 |
| 2025-05-12 16:30:00 | ES | Futures | 5962.07 | 5964.1 | 5960.8 | 5963.08 | 7059.0 |
| 2025-05-12 18:00:00 | ES | Futures | 5962.83 | 5963.84 | 5956.22 | 5958.0 | 3770.0 |
| 2025-05-12 18:30:00 | ES | Futures | 5957.75 | 5958.0 | 5953.68 | 5954.7 | 2406.0 |
| 2025-05-12 19:00:00 | ES | Futures | 5954.95 | 5964.61 | 5954.95 | 5962.57 | 2005.0 |
| 2025-05-12 19:30:00 | ES | Futures | 5962.57 | 5963.08 | 5951.4 | 5951.4 | 2222.0 |
| 2025-05-12 20:00:00 | ES | Futures | 5951.4 | 5951.4 | 5945.05 | 5947.33 | 4041.0 |
| 2025-05-12 20:30:00 | ES | Futures | 5947.33 | 5947.84 | 5942.25 | 5943.52 | 3900.0 |
| 2025-05-12 21:00:00 | ES | Futures | 5943.78 | 5948.09 | 5940.98 | 5945.3 | 4171.0 |
| 2025-05-12 21:30:00 | ES | Futures | 5945.05 | 5947.84 | 5943.01 | 5944.54 | 2699.0 |
| 2025-05-12 22:00:00 | ES | Futures | 5944.79 | 5949.11 | 5941.49 | 5943.01 | 3260.0 |
| 2025-05-12 22:30:00 | ES | Futures | 5943.01 | 5944.54 | 5938.69 | 5943.27 | 3852.0 |
| 2025-05-12 23:00:00 | ES | Futures | 5943.01 | 5944.03 | 5937.93 | 5938.95 | 3151.0 |
| 2025-05-12 23:30:00 | ES | Futures | 5939.2 | 5939.71 | 5936.15 | 5936.41 | 2575.0 |
| 2025-05-12 00:00:00 | NQ | Futures | 20907.5 | 20913.36 | 20902.41 | 20909.54 | 1098.0 |
| 2025-05-12 00:30:00 | NQ | Futures | 20909.54 | 20917.18 | 20905.97 | 20912.6 | 1124.0 |
| 2025-05-12 01:00:00 | NQ | Futures | 20912.85 | 20924.31 | 20905.21 | 20917.43 | 1579.0 |
| 2025-05-12 01:30:00 | NQ | Futures | 20917.69 | 20945.96 | 20909.03 | 20934.75 | 2635.0 |
> showing 50 of 4,049 rows — these rows as CSV