PREVIEW / futures_30min / 2025-05-13
file: by_date/futures_30min/2025/2025-05-13.parquet size: 112 KB rows: 4,029
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 00:00:00 | ES | Futures | 5936.66 | 5938.19 | 5934.12 | 5934.63 | 3407.0 |
| 2025-05-13 00:30:00 | ES | Futures | 5934.63 | 5937.17 | 5930.06 | 5934.88 | 3633.0 |
| 2025-05-13 01:00:00 | ES | Futures | 5935.14 | 5940.47 | 5934.12 | 5939.71 | 2848.0 |
| 2025-05-13 01:30:00 | ES | Futures | 5939.46 | 5941.49 | 5938.19 | 5940.22 | 2067.0 |
| 2025-05-13 02:00:00 | ES | Futures | 5940.22 | 5945.55 | 5939.2 | 5940.47 | 4643.0 |
| 2025-05-13 02:30:00 | ES | Futures | 5940.47 | 5943.78 | 5936.66 | 5937.68 | 3824.0 |
| 2025-05-13 03:00:00 | ES | Futures | 5937.93 | 5941.23 | 5932.34 | 5938.69 | 8346.0 |
| 2025-05-13 03:30:00 | ES | Futures | 5938.44 | 5942.0 | 5934.63 | 5935.39 | 5632.0 |
| 2025-05-13 04:00:00 | ES | Futures | 5935.65 | 5941.23 | 5932.6 | 5937.93 | 5970.0 |
| 2025-05-13 04:30:00 | ES | Futures | 5938.19 | 5942.5 | 5932.34 | 5933.36 | 4251.0 |
| 2025-05-13 05:00:00 | ES | Futures | 5933.61 | 5939.71 | 5931.84 | 5939.46 | 4474.0 |
| 2025-05-13 05:30:00 | ES | Futures | 5939.2 | 5945.05 | 5938.69 | 5944.54 | 4329.0 |
| 2025-05-13 06:00:00 | ES | Futures | 5944.54 | 5945.81 | 5939.96 | 5942.5 | 5067.0 |
| 2025-05-13 06:30:00 | ES | Futures | 5942.5 | 5948.35 | 5939.46 | 5941.49 | 10948.0 |
| 2025-05-13 07:00:00 | ES | Futures | 5941.74 | 5949.62 | 5940.98 | 5944.54 | 7566.0 |
| 2025-05-13 07:30:00 | ES | Futures | 5944.28 | 5951.9 | 5943.01 | 5950.89 | 7615.0 |
| 2025-05-13 08:00:00 | ES | Futures | 5950.89 | 5963.08 | 5948.86 | 5960.29 | 15094.0 |
| 2025-05-13 08:30:00 | ES | Futures | 5961.56 | 5980.61 | 5956.22 | 5963.34 | 38128.0 |
| 2025-05-13 09:00:00 | ES | Futures | 5963.34 | 5966.89 | 5960.03 | 5964.35 | 16371.0 |
| 2025-05-13 09:30:00 | ES | Futures | 5964.61 | 5985.44 | 5958.26 | 5983.66 | 130596.0 |
| 2025-05-13 10:00:00 | ES | Futures | 5983.66 | 6010.59 | 5982.9 | 5999.16 | 127626.0 |
| 2025-05-13 10:30:00 | ES | Futures | 5999.16 | 6005.0 | 5992.04 | 6002.2 | 92077.0 |
| 2025-05-13 11:00:00 | ES | Futures | 6002.2 | 6012.62 | 5998.39 | 6008.3 | 71719.0 |
| 2025-05-13 11:30:00 | ES | Futures | 6008.3 | 6015.92 | 6005.0 | 6007.79 | 71039.0 |
| 2025-05-13 12:00:00 | ES | Futures | 6008.05 | 6009.57 | 6000.68 | 6008.3 | 60450.0 |
| 2025-05-13 12:30:00 | ES | Futures | 6008.05 | 6015.16 | 6004.24 | 6011.35 | 44937.0 |
| 2025-05-13 13:00:00 | ES | Futures | 6011.35 | 6015.67 | 6007.79 | 6014.91 | 41649.0 |
| 2025-05-13 13:30:00 | ES | Futures | 6014.91 | 6022.78 | 6010.08 | 6010.59 | 66751.0 |
| 2025-05-13 14:00:00 | ES | Futures | 6010.84 | 6014.91 | 6006.01 | 6010.33 | 51245.0 |
| 2025-05-13 14:30:00 | ES | Futures | 6010.59 | 6018.97 | 6006.01 | 6017.7 | 52190.0 |
| 2025-05-13 15:00:00 | ES | Futures | 6017.45 | 6021.0 | 6013.64 | 6015.67 | 52494.0 |
| 2025-05-13 15:30:00 | ES | Futures | 6015.67 | 6022.53 | 5997.63 | 5999.16 | 158554.0 |
| 2025-05-13 16:00:00 | ES | Futures | 5998.9 | 6000.93 | 5994.84 | 5995.85 | 41752.0 |
| 2025-05-13 16:30:00 | ES | Futures | 5995.85 | 5998.65 | 5995.6 | 5996.11 | 5835.0 |
| 2025-05-13 18:00:00 | ES | Futures | 5997.38 | 6000.43 | 5995.6 | 5999.41 | 3202.0 |
| 2025-05-13 18:30:00 | ES | Futures | 5999.41 | 6000.43 | 5997.63 | 5998.14 | 2013.0 |
| 2025-05-13 19:00:00 | ES | Futures | 5998.39 | 6000.93 | 5996.11 | 5998.9 | 2320.0 |
| 2025-05-13 19:30:00 | ES | Futures | 5998.65 | 6005.0 | 5998.39 | 6003.22 | 2964.0 |
| 2025-05-13 20:00:00 | ES | Futures | 6002.97 | 6004.24 | 5998.14 | 5999.66 | 3121.0 |
| 2025-05-13 20:30:00 | ES | Futures | 5999.66 | 6000.43 | 5997.38 | 5999.16 | 2289.0 |
| 2025-05-13 21:00:00 | ES | Futures | 5999.16 | 5999.16 | 5993.82 | 5997.63 | 3579.0 |
| 2025-05-13 21:30:00 | ES | Futures | 5997.63 | 6001.44 | 5996.11 | 5999.92 | 4011.0 |
| 2025-05-13 22:00:00 | ES | Futures | 5999.92 | 6000.93 | 5994.84 | 5999.16 | 3032.0 |
| 2025-05-13 22:30:00 | ES | Futures | 5999.16 | 5999.16 | 5995.6 | 5997.38 | 1640.0 |
| 2025-05-13 23:00:00 | ES | Futures | 5997.63 | 6002.46 | 5997.38 | 6002.46 | 1931.0 |
| 2025-05-13 23:30:00 | ES | Futures | 6002.2 | 6003.47 | 5999.16 | 6000.68 | 2368.0 |
| 2025-05-13 00:00:00 | NQ | Futures | 21232.19 | 21242.37 | 21219.2 | 21229.38 | 2363.0 |
| 2025-05-13 00:30:00 | NQ | Futures | 21229.13 | 21237.28 | 21205.45 | 21227.09 | 2339.0 |
| 2025-05-13 01:00:00 | NQ | Futures | 21227.35 | 21253.07 | 21224.8 | 21251.79 | 2246.0 |
| 2025-05-13 01:30:00 | NQ | Futures | 21252.05 | 21255.87 | 21242.63 | 21249.5 | 1308.0 |
> showing 50 of 4,029 rows — these rows as CSV