PREVIEW / futures_30min / 2025-05-14
file: by_date/futures_30min/2025/2025-05-14.parquet size: 114 KB rows: 4,031
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-14 00:00:00 | ES | Futures | 6000.93 | 6002.46 | 5998.9 | 6001.95 | 1269.0 |
| 2025-05-14 00:30:00 | ES | Futures | 6001.95 | 6006.78 | 6001.44 | 6003.73 | 1943.0 |
| 2025-05-14 01:00:00 | ES | Futures | 6003.98 | 6007.54 | 6002.2 | 6002.97 | 2372.0 |
| 2025-05-14 01:30:00 | ES | Futures | 6003.22 | 6005.51 | 6002.46 | 6004.24 | 1448.0 |
| 2025-05-14 02:00:00 | ES | Futures | 6004.24 | 6006.01 | 6000.93 | 6005.25 | 2778.0 |
| 2025-05-14 02:30:00 | ES | Futures | 6005.25 | 6011.6 | 6001.95 | 6009.57 | 4555.0 |
| 2025-05-14 03:00:00 | ES | Futures | 6009.83 | 6013.38 | 5999.66 | 6000.17 | 8463.0 |
| 2025-05-14 03:30:00 | ES | Futures | 6000.17 | 6006.27 | 5998.65 | 6005.25 | 5661.0 |
| 2025-05-14 04:00:00 | ES | Futures | 6005.0 | 6006.52 | 5997.89 | 6001.95 | 9229.0 |
| 2025-05-14 04:30:00 | ES | Futures | 6002.2 | 6006.01 | 5999.16 | 6000.68 | 4884.0 |
| 2025-05-14 05:00:00 | ES | Futures | 6000.93 | 6002.46 | 5991.79 | 5999.66 | 9945.0 |
| 2025-05-14 05:30:00 | ES | Futures | 5999.92 | 6000.93 | 5993.57 | 5994.33 | 4981.0 |
| 2025-05-14 06:00:00 | ES | Futures | 5994.07 | 5998.9 | 5991.53 | 5998.14 | 4250.0 |
| 2025-05-14 06:30:00 | ES | Futures | 5998.14 | 6002.46 | 5997.63 | 5999.41 | 6175.0 |
| 2025-05-14 07:00:00 | ES | Futures | 5999.66 | 6015.67 | 5999.41 | 6015.41 | 11508.0 |
| 2025-05-14 07:30:00 | ES | Futures | 6015.16 | 6018.21 | 6008.81 | 6011.35 | 12905.0 |
| 2025-05-14 08:00:00 | ES | Futures | 6011.1 | 6017.19 | 6009.32 | 6015.41 | 11608.0 |
| 2025-05-14 08:30:00 | ES | Futures | 6015.67 | 6020.24 | 6009.06 | 6010.84 | 17181.0 |
| 2025-05-14 09:00:00 | ES | Futures | 6010.84 | 6014.4 | 6006.52 | 6008.81 | 18587.0 |
| 2025-05-14 09:30:00 | ES | Futures | 6008.81 | 6020.75 | 5994.84 | 6005.76 | 127676.0 |
| 2025-05-14 10:00:00 | ES | Futures | 6006.01 | 6008.81 | 5994.07 | 6005.51 | 83595.0 |
| 2025-05-14 10:30:00 | ES | Futures | 6005.25 | 6010.08 | 5998.9 | 6006.01 | 65039.0 |
| 2025-05-14 11:00:00 | ES | Futures | 6006.01 | 6011.86 | 5987.72 | 6009.32 | 85102.0 |
| 2025-05-14 11:30:00 | ES | Futures | 6009.32 | 6014.65 | 6007.29 | 6010.84 | 55088.0 |
| 2025-05-14 12:00:00 | ES | Futures | 6010.84 | 6016.43 | 6007.54 | 6010.08 | 39745.0 |
| 2025-05-14 12:30:00 | ES | Futures | 6009.83 | 6016.68 | 6001.44 | 6005.0 | 46797.0 |
| 2025-05-14 13:00:00 | ES | Futures | 6005.25 | 6005.51 | 5985.18 | 5993.31 | 62838.0 |
| 2025-05-14 13:30:00 | ES | Futures | 5993.31 | 6005.25 | 5992.3 | 6003.98 | 44186.0 |
| 2025-05-14 14:00:00 | ES | Futures | 6003.73 | 6007.79 | 5995.85 | 5999.16 | 48420.0 |
| 2025-05-14 14:30:00 | ES | Futures | 5999.16 | 6013.13 | 5998.9 | 6007.03 | 50935.0 |
| 2025-05-14 15:00:00 | ES | Futures | 6007.03 | 6008.81 | 5994.84 | 6000.17 | 63204.0 |
| 2025-05-14 15:30:00 | ES | Futures | 6000.43 | 6012.11 | 5994.07 | 6005.0 | 151191.0 |
| 2025-05-14 16:00:00 | ES | Futures | 6005.25 | 6006.78 | 6000.93 | 6004.24 | 38834.0 |
| 2025-05-14 16:30:00 | ES | Futures | 6004.24 | 6005.0 | 6000.93 | 6001.44 | 6361.0 |
| 2025-05-14 18:00:00 | ES | Futures | 5999.41 | 5999.41 | 5995.35 | 5997.38 | 3469.0 |
| 2025-05-14 18:30:00 | ES | Futures | 5997.63 | 5998.39 | 5995.35 | 5996.62 | 1742.0 |
| 2025-05-14 19:00:00 | ES | Futures | 5996.62 | 5997.12 | 5988.49 | 5989.76 | 3853.0 |
| 2025-05-14 19:30:00 | ES | Futures | 5989.5 | 5992.8 | 5987.47 | 5992.04 | 3156.0 |
| 2025-05-14 20:00:00 | ES | Futures | 5991.79 | 5995.09 | 5990.77 | 5994.07 | 2632.0 |
| 2025-05-14 20:30:00 | ES | Futures | 5993.82 | 5997.12 | 5993.31 | 5994.84 | 2341.0 |
| 2025-05-14 21:00:00 | ES | Futures | 5994.84 | 5997.63 | 5992.04 | 5992.3 | 2472.0 |
| 2025-05-14 21:30:00 | ES | Futures | 5992.55 | 5993.82 | 5990.77 | 5992.55 | 2691.0 |
| 2025-05-14 22:00:00 | ES | Futures | 5992.55 | 5992.8 | 5989.76 | 5990.77 | 1974.0 |
| 2025-05-14 22:30:00 | ES | Futures | 5990.77 | 5998.39 | 5990.52 | 5996.87 | 2984.0 |
| 2025-05-14 23:00:00 | ES | Futures | 5996.87 | 5997.38 | 5993.57 | 5994.84 | 1347.0 |
| 2025-05-14 23:30:00 | ES | Futures | 5994.84 | 5995.09 | 5992.04 | 5993.31 | 1563.0 |
| 2025-05-14 00:00:00 | NQ | Futures | 21684.45 | 21693.87 | 21677.57 | 21692.85 | 1465.0 |
| 2025-05-14 00:30:00 | NQ | Futures | 21693.11 | 21713.22 | 21689.8 | 21704.06 | 2894.0 |
| 2025-05-14 01:00:00 | NQ | Futures | 21703.29 | 21720.35 | 21698.96 | 21703.8 | 2666.0 |
| 2025-05-14 01:30:00 | NQ | Futures | 21703.55 | 21718.83 | 21699.47 | 21713.73 | 2004.0 |
> showing 50 of 4,031 rows — these rows as CSV