PREVIEW / futures_30min / 2025-05-15

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-15.parquet
  size:    114 KB
  rows:    4,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-15 00:00:00	ES	Futures	5993.31	5994.33	5992.8	5994.07	808.0
2025-05-15 00:30:00	ES	Futures	5994.33	5994.33	5991.53	5993.82	1187.0
2025-05-15 01:00:00	ES	Futures	5993.82	5994.33	5986.2	5986.96	2774.0
2025-05-15 01:30:00	ES	Futures	5986.71	5988.23	5980.36	5983.66	3836.0
2025-05-15 02:00:00	ES	Futures	5983.66	5991.79	5982.14	5990.52	3621.0
2025-05-15 02:30:00	ES	Futures	5990.77	5991.79	5984.93	5986.71	3423.0
2025-05-15 03:00:00	ES	Futures	5986.45	5990.26	5976.55	5981.88	9474.0
2025-05-15 03:30:00	ES	Futures	5981.88	5983.41	5972.74	5973.75	7364.0
2025-05-15 04:00:00	ES	Futures	5973.75	5978.32	5972.23	5977.05	7665.0
2025-05-15 04:30:00	ES	Futures	5976.8	5977.05	5962.07	5965.37	10145.0
2025-05-15 05:00:00	ES	Futures	5965.37	5971.97	5961.81	5971.21	6904.0
2025-05-15 05:30:00	ES	Futures	5971.21	5977.56	5968.42	5977.05	7190.0
2025-05-15 06:00:00	ES	Futures	5976.8	5976.8	5970.2	5974.01	5067.0
2025-05-15 06:30:00	ES	Futures	5974.01	5976.29	5971.72	5974.77	5832.0
2025-05-15 07:00:00	ES	Futures	5974.51	5982.9	5973.24	5982.39	10893.0
2025-05-15 07:30:00	ES	Futures	5982.39	5984.68	5977.82	5979.59	9781.0
2025-05-15 08:00:00	ES	Futures	5979.59	5982.14	5973.75	5976.29	7753.0
2025-05-15 08:30:00	ES	Futures	5975.78	5993.57	5971.97	5982.14	30251.0
2025-05-15 09:00:00	ES	Futures	5982.14	5988.99	5980.36	5984.17	15860.0
2025-05-15 09:30:00	ES	Futures	5984.17	5993.82	5979.59	5990.26	104826.0
2025-05-15 10:00:00	ES	Futures	5990.52	6000.93	5984.42	5987.72	85851.0
2025-05-15 10:30:00	ES	Futures	5987.72	5996.11	5982.14	5996.11	72845.0
2025-05-15 11:00:00	ES	Futures	5995.85	6019.48	5994.58	6013.89	88822.0
2025-05-15 11:30:00	ES	Futures	6013.89	6024.81	6010.59	6021.0	69075.0
2025-05-15 12:00:00	ES	Futures	6021.26	6032.43	6017.95	6022.27	70256.0
2025-05-15 12:30:00	ES	Futures	6022.02	6032.69	6018.72	6032.43	48143.0
2025-05-15 13:00:00	ES	Futures	6032.43	6040.56	6030.66	6037.26	56257.0
2025-05-15 13:30:00	ES	Futures	6037.52	6037.77	6027.35	6029.13	50214.0
2025-05-15 14:00:00	ES	Futures	6029.39	6029.64	6016.94	6025.32	65797.0
2025-05-15 14:30:00	ES	Futures	6025.07	6033.71	6024.31	6027.61	61036.0
2025-05-15 15:00:00	ES	Futures	6027.61	6033.71	6013.13	6017.7	75302.0
2025-05-15 15:30:00	ES	Futures	6017.7	6034.98	6017.7	6034.21	145761.0
2025-05-15 16:00:00	ES	Futures	6034.47	6037.52	6029.13	6032.18	44874.0
2025-05-15 16:30:00	ES	Futures	6032.18	6033.71	6029.89	6029.89	5205.0
2025-05-15 18:00:00	ES	Futures	6030.91	6031.93	6027.61	6030.15	2811.0
2025-05-15 18:30:00	ES	Futures	6030.4	6031.67	6026.59	6027.1	1753.0
2025-05-15 19:00:00	ES	Futures	6027.1	6029.13	6026.34	6027.61	1277.0
2025-05-15 19:30:00	ES	Futures	6027.86	6032.69	6027.61	6031.93	1882.0
2025-05-15 20:00:00	ES	Futures	6031.93	6035.99	6030.66	6030.91	3169.0
2025-05-15 20:30:00	ES	Futures	6030.91	6031.42	6020.24	6021.26	4036.0
2025-05-15 21:00:00	ES	Futures	6021.0	6022.53	6018.72	6022.27	3169.0
2025-05-15 21:30:00	ES	Futures	6022.27	6024.56	6019.99	6022.53	2491.0
2025-05-15 22:00:00	ES	Futures	6022.53	6027.35	6020.75	6027.1	2227.0
2025-05-15 22:30:00	ES	Futures	6027.1	6029.89	6027.1	6028.88	1504.0
2025-05-15 23:00:00	ES	Futures	6028.62	6030.91	6028.37	6030.66	1040.0
2025-05-15 23:30:00	ES	Futures	6030.66	6031.67	6027.61	6028.88	1330.0
2025-05-15 00:00:00	NQ	Futures	21776.89	21783.25	21774.34	21782.49	593.0
2025-05-15 00:30:00	NQ	Futures	21783.0	21786.56	21770.52	21782.24	1012.0
2025-05-15 01:00:00	NQ	Futures	21783.0	21785.29	21742.25	21744.55	2576.0
2025-05-15 01:30:00	NQ	Futures	21744.29	21748.62	21713.99	21728.25	3380.0

> showing 50 of 4,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time