PREVIEW / futures_30min / 2025-05-16
file: by_date/futures_30min/2025/2025-05-16.parquet size: 93 KB rows: 3,193
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-16 00:00:00 | ES | Futures | 6028.88 | 6031.67 | 6027.86 | 6028.88 | 1242.0 |
| 2025-05-16 00:30:00 | ES | Futures | 6029.13 | 6031.42 | 6027.86 | 6028.88 | 986.0 |
| 2025-05-16 01:00:00 | ES | Futures | 6028.62 | 6030.15 | 6027.35 | 6028.88 | 1110.0 |
| 2025-05-16 01:30:00 | ES | Futures | 6028.62 | 6028.88 | 6026.08 | 6026.34 | 1456.0 |
| 2025-05-16 02:00:00 | ES | Futures | 6026.59 | 6032.18 | 6025.58 | 6025.83 | 2532.0 |
| 2025-05-16 02:30:00 | ES | Futures | 6025.83 | 6028.12 | 6023.04 | 6024.81 | 2640.0 |
| 2025-05-16 03:00:00 | ES | Futures | 6025.07 | 6033.71 | 6023.04 | 6033.71 | 3867.0 |
| 2025-05-16 03:30:00 | ES | Futures | 6033.71 | 6041.83 | 6032.18 | 6040.31 | 5356.0 |
| 2025-05-16 04:00:00 | ES | Futures | 6040.06 | 6044.88 | 6039.29 | 6044.37 | 6546.0 |
| 2025-05-16 04:30:00 | ES | Futures | 6044.63 | 6048.69 | 6042.09 | 6044.63 | 6062.0 |
| 2025-05-16 05:00:00 | ES | Futures | 6044.88 | 6046.41 | 6042.6 | 6044.63 | 3241.0 |
| 2025-05-16 05:30:00 | ES | Futures | 6044.63 | 6044.88 | 6040.82 | 6041.33 | 4147.0 |
| 2025-05-16 06:00:00 | ES | Futures | 6041.58 | 6046.15 | 6039.04 | 6044.88 | 4771.0 |
| 2025-05-16 06:30:00 | ES | Futures | 6044.88 | 6048.44 | 6044.12 | 6044.63 | 4379.0 |
| 2025-05-16 07:00:00 | ES | Futures | 6044.63 | 6050.73 | 6042.85 | 6049.71 | 5107.0 |
| 2025-05-16 07:30:00 | ES | Futures | 6049.71 | 6052.76 | 6046.41 | 6050.98 | 5956.0 |
| 2025-05-16 08:00:00 | ES | Futures | 6050.98 | 6054.03 | 6048.69 | 6053.27 | 9276.0 |
| 2025-05-16 08:30:00 | ES | Futures | 6053.27 | 6054.28 | 6040.82 | 6041.33 | 12693.0 |
| 2025-05-16 09:00:00 | ES | Futures | 6041.33 | 6047.42 | 6036.25 | 6040.56 | 37987.0 |
| 2025-05-16 09:30:00 | ES | Futures | 6040.56 | 6041.83 | 6027.61 | 6041.07 | 115676.0 |
| 2025-05-16 10:00:00 | ES | Futures | 6041.07 | 6044.37 | 6029.13 | 6036.75 | 85153.0 |
| 2025-05-16 10:30:00 | ES | Futures | 6036.75 | 6037.26 | 6020.5 | 6032.43 | 88296.0 |
| 2025-05-16 11:00:00 | ES | Futures | 6032.69 | 6039.04 | 6031.67 | 6037.01 | 47226.0 |
| 2025-05-16 11:30:00 | ES | Futures | 6037.01 | 6044.63 | 6036.5 | 6038.28 | 52958.0 |
| 2025-05-16 12:00:00 | ES | Futures | 6038.53 | 6051.23 | 6037.01 | 6048.95 | 49913.0 |
| 2025-05-16 12:30:00 | ES | Futures | 6048.95 | 6053.52 | 6045.9 | 6050.73 | 42698.0 |
| 2025-05-16 13:00:00 | ES | Futures | 6050.98 | 6061.65 | 6049.46 | 6059.87 | 47461.0 |
| 2025-05-16 13:30:00 | ES | Futures | 6059.87 | 6063.68 | 6054.03 | 6056.82 | 41331.0 |
| 2025-05-16 14:00:00 | ES | Futures | 6056.82 | 6063.17 | 6055.04 | 6061.4 | 35777.0 |
| 2025-05-16 14:30:00 | ES | Futures | 6061.4 | 6069.27 | 6060.13 | 6064.44 | 50488.0 |
| 2025-05-16 15:00:00 | ES | Futures | 6064.44 | 6072.57 | 6064.19 | 6067.24 | 50995.0 |
| 2025-05-16 15:30:00 | ES | Futures | 6067.24 | 6074.1 | 6060.63 | 6071.81 | 157121.0 |
| 2025-05-16 16:00:00 | ES | Futures | 6071.81 | 6072.07 | 6067.49 | 6069.78 | 36690.0 |
| 2025-05-16 16:30:00 | ES | Futures | 6069.78 | 6069.78 | 6034.47 | 6044.63 | 25731.0 |
| 2025-05-16 00:00:00 | NQ | Futures | 21803.88 | 21817.89 | 21801.59 | 21806.17 | 1348.0 |
| 2025-05-16 00:30:00 | NQ | Futures | 21806.94 | 21817.12 | 21796.24 | 21800.82 | 1161.0 |
| 2025-05-16 01:00:00 | NQ | Futures | 21800.32 | 21804.9 | 21788.35 | 21795.22 | 1196.0 |
| 2025-05-16 01:30:00 | NQ | Futures | 21794.97 | 21794.97 | 21781.98 | 21785.04 | 1346.0 |
| 2025-05-16 02:00:00 | NQ | Futures | 21785.8 | 21808.21 | 21777.91 | 21779.18 | 2100.0 |
| 2025-05-16 02:30:00 | NQ | Futures | 21778.42 | 21787.07 | 21760.59 | 21766.7 | 1932.0 |
| 2025-05-16 03:00:00 | NQ | Futures | 21767.21 | 21815.09 | 21759.57 | 21814.32 | 2626.0 |
| 2025-05-16 03:30:00 | NQ | Futures | 21815.34 | 21855.32 | 21810.76 | 21841.57 | 4062.0 |
| 2025-05-16 04:00:00 | NQ | Futures | 21842.08 | 21871.36 | 21837.24 | 21863.21 | 3982.0 |
| 2025-05-16 04:30:00 | NQ | Futures | 21864.23 | 21878.49 | 21846.92 | 21860.16 | 3241.0 |
| 2025-05-16 05:00:00 | NQ | Futures | 21861.18 | 21867.29 | 21848.19 | 21858.63 | 2077.0 |
| 2025-05-16 05:30:00 | NQ | Futures | 21858.12 | 21859.65 | 21836.73 | 21839.28 | 2813.0 |
| 2025-05-16 06:00:00 | NQ | Futures | 21839.02 | 21857.87 | 21829.35 | 21848.44 | 3363.0 |
| 2025-05-16 06:30:00 | NQ | Futures | 21848.95 | 21871.62 | 21847.94 | 21857.1 | 2242.0 |
| 2025-05-16 07:00:00 | NQ | Futures | 21857.61 | 21888.17 | 21846.41 | 21880.02 | 2991.0 |
| 2025-05-16 07:30:00 | NQ | Futures | 21879.0 | 21884.1 | 21861.94 | 21881.04 | 3206.0 |
> showing 50 of 3,193 rows — these rows as CSV