PREVIEW / futures_30min / 2025-05-18
file: by_date/futures_30min/2025/2025-05-18.parquet size: 30 KB rows: 846
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-18 18:00:00 | ES | Futures | 6026.08 | 6036.75 | 6015.67 | 6027.35 | 13243.0 |
| 2025-05-18 18:30:00 | ES | Futures | 6027.35 | 6035.99 | 6024.31 | 6034.98 | 3768.0 |
| 2025-05-18 19:00:00 | ES | Futures | 6035.23 | 6036.75 | 6031.42 | 6036.25 | 2479.0 |
| 2025-05-18 19:30:00 | ES | Futures | 6036.25 | 6044.12 | 6035.48 | 6036.5 | 4399.0 |
| 2025-05-18 20:00:00 | ES | Futures | 6036.75 | 6037.26 | 6024.05 | 6024.31 | 6073.0 |
| 2025-05-18 20:30:00 | ES | Futures | 6024.31 | 6027.86 | 6018.97 | 6027.35 | 7092.0 |
| 2025-05-18 21:00:00 | ES | Futures | 6027.61 | 6030.15 | 6023.29 | 6028.88 | 3958.0 |
| 2025-05-18 21:30:00 | ES | Futures | 6029.13 | 6031.42 | 6023.54 | 6024.56 | 3960.0 |
| 2025-05-18 22:00:00 | ES | Futures | 6024.56 | 6028.88 | 6021.26 | 6028.88 | 2691.0 |
| 2025-05-18 22:30:00 | ES | Futures | 6028.62 | 6030.91 | 6021.26 | 6021.26 | 3141.0 |
| 2025-05-18 23:00:00 | ES | Futures | 6021.26 | 6022.27 | 6013.38 | 6016.18 | 4002.0 |
| 2025-05-18 23:30:00 | ES | Futures | 6016.18 | 6016.68 | 6005.25 | 6007.79 | 4498.0 |
| 2025-05-18 18:00:00 | NQ | Futures | 21707.37 | 21748.88 | 21679.86 | 21727.23 | 8292.0 |
| 2025-05-18 18:30:00 | NQ | Futures | 21727.23 | 21772.56 | 21713.99 | 21767.72 | 4047.0 |
| 2025-05-18 19:00:00 | NQ | Futures | 21768.48 | 21777.4 | 21753.2 | 21776.12 | 2322.0 |
| 2025-05-18 19:30:00 | NQ | Futures | 21776.38 | 21816.61 | 21772.81 | 21779.18 | 3680.0 |
| 2025-05-18 20:00:00 | NQ | Futures | 21779.69 | 21780.96 | 21695.65 | 21696.42 | 6185.0 |
| 2025-05-18 20:30:00 | NQ | Futures | 21696.93 | 21701.51 | 21660.51 | 21698.71 | 6431.0 |
| 2025-05-18 21:00:00 | NQ | Futures | 21698.96 | 21703.55 | 21671.46 | 21697.18 | 3405.0 |
| 2025-05-18 21:30:00 | NQ | Futures | 21697.69 | 21705.58 | 21669.17 | 21671.46 | 2714.0 |
| 2025-05-18 22:00:00 | NQ | Futures | 21671.21 | 21690.05 | 21656.18 | 21688.78 | 3433.0 |
| 2025-05-18 22:30:00 | NQ | Futures | 21688.78 | 21696.67 | 21657.2 | 21659.49 | 2540.0 |
| 2025-05-18 23:00:00 | NQ | Futures | 21659.75 | 21661.02 | 21628.17 | 21638.61 | 3186.0 |
| 2025-05-18 23:30:00 | NQ | Futures | 21639.37 | 21640.14 | 21590.48 | 21607.03 | 4172.0 |
| 2025-05-18 18:00:00 | YM | Futures | 43710.8 | 43750.9 | 43595.5 | 43682.0 | 887.0 |
| 2025-05-18 18:30:00 | YM | Futures | 43690.2 | 43724.2 | 43665.5 | 43722.1 | 360.0 |
| 2025-05-18 19:00:00 | YM | Futures | 43719.0 | 43734.5 | 43698.4 | 43733.4 | 239.0 |
| 2025-05-18 19:30:00 | YM | Futures | 43733.4 | 43768.4 | 43715.9 | 43718.0 | 304.0 |
| 2025-05-18 20:00:00 | YM | Futures | 43721.1 | 43735.5 | 43691.2 | 43692.3 | 617.0 |
| 2025-05-18 20:30:00 | YM | Futures | 43691.2 | 43728.3 | 43679.9 | 43725.2 | 575.0 |
| 2025-05-18 21:00:00 | YM | Futures | 43726.2 | 43764.3 | 43721.1 | 43754.0 | 438.0 |
| 2025-05-18 21:30:00 | YM | Futures | 43756.1 | 43773.6 | 43730.3 | 43746.8 | 242.0 |
| 2025-05-18 22:00:00 | YM | Futures | 43740.6 | 43772.5 | 43725.2 | 43772.5 | 248.0 |
| 2025-05-18 22:30:00 | YM | Futures | 43772.5 | 43787.0 | 43729.3 | 43730.3 | 261.0 |
| 2025-05-18 23:00:00 | YM | Futures | 43727.3 | 43736.5 | 43686.1 | 43700.5 | 429.0 |
| 2025-05-18 23:30:00 | YM | Futures | 43699.5 | 43702.6 | 43634.6 | 43642.9 | 513.0 |
| 2025-05-18 18:00:00 | CL | Futures | 58.3 | 58.73 | 57.58 | 58.11 | 3416.0 |
| 2025-05-18 18:30:00 | CL | Futures | 58.12 | 58.43 | 58.07 | 58.4 | 1173.0 |
| 2025-05-18 19:00:00 | CL | Futures | 58.39 | 58.43 | 58.2 | 58.31 | 796.0 |
| 2025-05-18 19:30:00 | CL | Futures | 58.29 | 58.41 | 58.27 | 58.38 | 372.0 |
| 2025-05-18 20:00:00 | CL | Futures | 58.39 | 58.4 | 58.23 | 58.28 | 981.0 |
| 2025-05-18 20:30:00 | CL | Futures | 58.28 | 58.34 | 58.24 | 58.29 | 489.0 |
| 2025-05-18 21:00:00 | CL | Futures | 58.29 | 58.34 | 58.1 | 58.17 | 1143.0 |
| 2025-05-18 21:30:00 | CL | Futures | 58.17 | 58.18 | 58.05 | 58.09 | 641.0 |
| 2025-05-18 22:00:00 | CL | Futures | 58.09 | 58.18 | 58.06 | 58.17 | 446.0 |
| 2025-05-18 22:30:00 | CL | Futures | 58.17 | 58.24 | 58.08 | 58.15 | 451.0 |
| 2025-05-18 23:00:00 | CL | Futures | 58.15 | 58.16 | 58.08 | 58.13 | 312.0 |
| 2025-05-18 23:30:00 | CL | Futures | 58.11 | 58.11 | 58.01 | 58.04 | 954.0 |
| 2025-05-18 18:00:00 | GC | Futures | 3326.4 | 3347.1 | 3318.4 | 3346.2 | 7372.0 |
| 2025-05-18 18:30:00 | GC | Futures | 3345.9 | 3351.1 | 3339.4 | 3349.4 | 3043.0 |
> showing 50 of 846 rows — these rows as CSV