PREVIEW / futures_30min / 2025-05-19
file: by_date/futures_30min/2025/2025-05-19.parquet size: 111 KB rows: 3,938
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 00:00:00 | ES | Futures | 6007.79 | 6010.59 | 6005.25 | 6007.29 | 3234.0 |
| 2025-05-19 00:30:00 | ES | Futures | 6007.03 | 6012.37 | 6006.78 | 6008.56 | 2468.0 |
| 2025-05-19 01:00:00 | ES | Futures | 6008.3 | 6012.37 | 6005.76 | 6010.08 | 3101.0 |
| 2025-05-19 01:30:00 | ES | Futures | 6010.33 | 6014.4 | 6006.78 | 6012.87 | 2776.0 |
| 2025-05-19 02:00:00 | ES | Futures | 6012.62 | 6019.22 | 6010.08 | 6010.84 | 5385.0 |
| 2025-05-19 02:30:00 | ES | Futures | 6010.59 | 6011.1 | 6000.43 | 6000.93 | 6617.0 |
| 2025-05-19 03:00:00 | ES | Futures | 6001.19 | 6007.54 | 5997.89 | 6006.01 | 7633.0 |
| 2025-05-19 03:30:00 | ES | Futures | 6006.01 | 6008.56 | 6000.68 | 6001.44 | 5027.0 |
| 2025-05-19 04:00:00 | ES | Futures | 6001.19 | 6003.22 | 5991.79 | 5993.06 | 10937.0 |
| 2025-05-19 04:30:00 | ES | Futures | 5993.06 | 5995.09 | 5987.98 | 5993.06 | 8085.0 |
| 2025-05-19 05:00:00 | ES | Futures | 5993.06 | 6000.93 | 5988.99 | 6000.43 | 8128.0 |
| 2025-05-19 05:30:00 | ES | Futures | 6000.93 | 6003.22 | 5996.11 | 5998.9 | 4971.0 |
| 2025-05-19 06:00:00 | ES | Futures | 5999.16 | 6000.68 | 5990.77 | 5998.14 | 6436.0 |
| 2025-05-19 06:30:00 | ES | Futures | 5998.14 | 6008.3 | 5994.58 | 6005.0 | 5788.0 |
| 2025-05-19 07:00:00 | ES | Futures | 6005.25 | 6009.57 | 6002.46 | 6004.74 | 7822.0 |
| 2025-05-19 07:30:00 | ES | Futures | 6005.0 | 6013.64 | 6000.93 | 6011.6 | 7772.0 |
| 2025-05-19 08:00:00 | ES | Futures | 6011.6 | 6014.65 | 6004.49 | 6005.25 | 10877.0 |
| 2025-05-19 08:30:00 | ES | Futures | 6005.51 | 6013.89 | 6003.47 | 6013.13 | 15345.0 |
| 2025-05-19 09:00:00 | ES | Futures | 6013.38 | 6014.4 | 5997.89 | 6007.79 | 37811.0 |
| 2025-05-19 09:30:00 | ES | Futures | 6007.79 | 6041.58 | 6007.79 | 6039.8 | 128812.0 |
| 2025-05-19 10:00:00 | ES | Futures | 6039.55 | 6061.14 | 6037.77 | 6049.96 | 115663.0 |
| 2025-05-19 10:30:00 | ES | Futures | 6050.22 | 6057.08 | 6043.61 | 6047.93 | 64084.0 |
| 2025-05-19 11:00:00 | ES | Futures | 6047.93 | 6056.82 | 6047.17 | 6051.23 | 45715.0 |
| 2025-05-19 11:30:00 | ES | Futures | 6051.23 | 6065.97 | 6050.22 | 6058.86 | 57539.0 |
| 2025-05-19 12:00:00 | ES | Futures | 6058.86 | 6069.78 | 6057.08 | 6068.0 | 39094.0 |
| 2025-05-19 12:30:00 | ES | Futures | 6067.75 | 6076.13 | 6063.68 | 6073.84 | 49418.0 |
| 2025-05-19 13:00:00 | ES | Futures | 6073.84 | 6084.26 | 6072.83 | 6079.94 | 63069.0 |
| 2025-05-19 13:30:00 | ES | Futures | 6079.94 | 6083.5 | 6071.56 | 6072.07 | 55998.0 |
| 2025-05-19 14:00:00 | ES | Futures | 6072.07 | 6074.1 | 6061.4 | 6065.71 | 54962.0 |
| 2025-05-19 14:30:00 | ES | Futures | 6065.97 | 6073.59 | 6063.94 | 6072.32 | 44457.0 |
| 2025-05-19 15:00:00 | ES | Futures | 6072.57 | 6075.11 | 6059.11 | 6063.43 | 56530.0 |
| 2025-05-19 15:30:00 | ES | Futures | 6063.68 | 6081.21 | 6063.17 | 6077.91 | 147876.0 |
| 2025-05-19 16:00:00 | ES | Futures | 6077.91 | 6079.18 | 6066.73 | 6071.81 | 34214.0 |
| 2025-05-19 16:30:00 | ES | Futures | 6071.81 | 6077.65 | 6070.54 | 6077.15 | 7805.0 |
| 2025-05-19 18:00:00 | ES | Futures | 6076.64 | 6077.91 | 6072.32 | 6076.13 | 3913.0 |
| 2025-05-19 18:30:00 | ES | Futures | 6075.88 | 6077.15 | 6073.84 | 6076.38 | 3140.0 |
| 2025-05-19 19:00:00 | ES | Futures | 6076.38 | 6083.5 | 6075.37 | 6082.99 | 4576.0 |
| 2025-05-19 19:30:00 | ES | Futures | 6082.73 | 6090.36 | 6080.45 | 6084.01 | 7059.0 |
| 2025-05-19 20:00:00 | ES | Futures | 6083.75 | 6087.82 | 6082.48 | 6084.26 | 5036.0 |
| 2025-05-19 20:30:00 | ES | Futures | 6084.01 | 6085.78 | 6078.67 | 6078.67 | 3525.0 |
| 2025-05-19 21:00:00 | ES | Futures | 6078.67 | 6078.67 | 6066.98 | 6068.76 | 5327.0 |
| 2025-05-19 21:30:00 | ES | Futures | 6068.51 | 6068.51 | 6061.14 | 6065.46 | 4756.0 |
| 2025-05-19 22:00:00 | ES | Futures | 6065.46 | 6068.0 | 6063.17 | 6064.19 | 2880.0 |
| 2025-05-19 22:30:00 | ES | Futures | 6063.94 | 6067.49 | 6061.65 | 6065.21 | 1939.0 |
| 2025-05-19 23:00:00 | ES | Futures | 6064.95 | 6064.95 | 6061.65 | 6063.94 | 1760.0 |
| 2025-05-19 23:30:00 | ES | Futures | 6063.94 | 6065.71 | 6060.13 | 6061.14 | 2080.0 |
| 2025-05-19 00:00:00 | NQ | Futures | 21606.78 | 21622.82 | 21599.9 | 21609.07 | 3701.0 |
| 2025-05-19 00:30:00 | NQ | Futures | 21608.82 | 21634.28 | 21608.56 | 21615.95 | 2308.0 |
| 2025-05-19 01:00:00 | NQ | Futures | 21616.2 | 21634.03 | 21608.82 | 21626.64 | 2603.0 |
| 2025-05-19 01:30:00 | NQ | Futures | 21627.41 | 21648.8 | 21607.29 | 21642.43 | 2497.0 |
> showing 50 of 3,938 rows — these rows as CSV