PREVIEW / futures_30min / 2025-05-21
file: by_date/futures_30min/2025/2025-05-21.parquet size: 113 KB rows: 3,987
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-21 00:00:00 | ES | Futures | 6038.28 | 6038.53 | 6033.71 | 6033.96 | 1730.0 |
| 2025-05-21 00:30:00 | ES | Futures | 6033.96 | 6035.99 | 6031.67 | 6033.96 | 1679.0 |
| 2025-05-21 01:00:00 | ES | Futures | 6033.96 | 6039.55 | 6033.96 | 6037.26 | 1825.0 |
| 2025-05-21 01:30:00 | ES | Futures | 6037.52 | 6037.52 | 6027.1 | 6027.86 | 2650.0 |
| 2025-05-21 02:00:00 | ES | Futures | 6027.86 | 6029.39 | 6022.78 | 6026.85 | 4766.0 |
| 2025-05-21 02:30:00 | ES | Futures | 6026.59 | 6029.39 | 6018.72 | 6020.5 | 5738.0 |
| 2025-05-21 03:00:00 | ES | Futures | 6020.5 | 6027.61 | 6020.24 | 6025.83 | 5451.0 |
| 2025-05-21 03:30:00 | ES | Futures | 6025.83 | 6030.15 | 6021.51 | 6028.37 | 3583.0 |
| 2025-05-21 04:00:00 | ES | Futures | 6028.37 | 6030.15 | 6022.78 | 6024.81 | 4132.0 |
| 2025-05-21 04:30:00 | ES | Futures | 6025.07 | 6025.58 | 6015.92 | 6022.78 | 4673.0 |
| 2025-05-21 05:00:00 | ES | Futures | 6022.78 | 6026.08 | 6017.45 | 6018.21 | 4087.0 |
| 2025-05-21 05:30:00 | ES | Futures | 6018.21 | 6018.97 | 6007.79 | 6010.08 | 7549.0 |
| 2025-05-21 06:00:00 | ES | Futures | 6010.08 | 6010.84 | 6000.43 | 6004.24 | 8978.0 |
| 2025-05-21 06:30:00 | ES | Futures | 6004.24 | 6015.16 | 6004.24 | 6014.91 | 6348.0 |
| 2025-05-21 07:00:00 | ES | Futures | 6014.65 | 6025.58 | 6014.4 | 6023.8 | 8660.0 |
| 2025-05-21 07:30:00 | ES | Futures | 6024.05 | 6029.89 | 6021.0 | 6026.59 | 10304.0 |
| 2025-05-21 08:00:00 | ES | Futures | 6026.59 | 6027.35 | 6016.68 | 6023.04 | 14500.0 |
| 2025-05-21 08:30:00 | ES | Futures | 6023.04 | 6023.04 | 6012.37 | 6018.72 | 13096.0 |
| 2025-05-21 09:00:00 | ES | Futures | 6018.72 | 6020.24 | 6004.24 | 6010.08 | 23479.0 |
| 2025-05-21 09:30:00 | ES | Futures | 6010.08 | 6031.16 | 6009.06 | 6024.05 | 107441.0 |
| 2025-05-21 10:00:00 | ES | Futures | 6024.31 | 6040.56 | 6021.26 | 6021.77 | 84819.0 |
| 2025-05-21 10:30:00 | ES | Futures | 6022.02 | 6032.94 | 6014.14 | 6032.43 | 79193.0 |
| 2025-05-21 11:00:00 | ES | Futures | 6032.43 | 6048.95 | 6029.64 | 6044.37 | 80224.0 |
| 2025-05-21 11:30:00 | ES | Futures | 6044.12 | 6048.44 | 6038.53 | 6043.61 | 49829.0 |
| 2025-05-21 12:00:00 | ES | Futures | 6043.61 | 6049.96 | 6040.56 | 6044.12 | 41116.0 |
| 2025-05-21 12:30:00 | ES | Futures | 6044.12 | 6052.5 | 6041.83 | 6042.34 | 43981.0 |
| 2025-05-21 13:00:00 | ES | Futures | 6042.6 | 6044.12 | 5969.94 | 5971.47 | 169427.0 |
| 2025-05-21 13:30:00 | ES | Futures | 5971.47 | 6002.97 | 5961.81 | 5986.45 | 147953.0 |
| 2025-05-21 14:00:00 | ES | Futures | 5986.2 | 5988.74 | 5965.88 | 5977.31 | 86099.0 |
| 2025-05-21 14:30:00 | ES | Futures | 5977.56 | 5987.98 | 5962.07 | 5964.61 | 75217.0 |
| 2025-05-21 15:00:00 | ES | Futures | 5964.61 | 5970.7 | 5942.25 | 5946.57 | 115741.0 |
| 2025-05-21 15:30:00 | ES | Futures | 5946.82 | 5970.96 | 5946.82 | 5953.94 | 157220.0 |
| 2025-05-21 16:00:00 | ES | Futures | 5953.94 | 5956.22 | 5945.81 | 5950.63 | 53015.0 |
| 2025-05-21 16:30:00 | ES | Futures | 5950.63 | 5954.7 | 5949.87 | 5953.43 | 7809.0 |
| 2025-05-21 18:00:00 | ES | Futures | 5952.67 | 5960.54 | 5945.55 | 5952.92 | 5739.0 |
| 2025-05-21 18:30:00 | ES | Futures | 5952.92 | 5954.95 | 5950.63 | 5952.92 | 2447.0 |
| 2025-05-21 19:00:00 | ES | Futures | 5952.67 | 5960.03 | 5950.63 | 5957.75 | 3494.0 |
| 2025-05-21 19:30:00 | ES | Futures | 5957.49 | 5957.49 | 5953.17 | 5955.21 | 3384.0 |
| 2025-05-21 20:00:00 | ES | Futures | 5955.46 | 5964.86 | 5953.17 | 5960.8 | 6312.0 |
| 2025-05-21 20:30:00 | ES | Futures | 5960.8 | 5967.15 | 5958.0 | 5966.38 | 3056.0 |
| 2025-05-21 21:00:00 | ES | Futures | 5966.38 | 5969.18 | 5961.81 | 5962.57 | 3516.0 |
| 2025-05-21 21:30:00 | ES | Futures | 5962.83 | 5964.86 | 5957.49 | 5958.0 | 3127.0 |
| 2025-05-21 22:00:00 | ES | Futures | 5957.75 | 5963.84 | 5956.48 | 5957.49 | 3440.0 |
| 2025-05-21 22:30:00 | ES | Futures | 5957.75 | 5960.03 | 5955.97 | 5958.0 | 2377.0 |
| 2025-05-21 23:00:00 | ES | Futures | 5958.0 | 5963.34 | 5957.75 | 5961.3 | 2390.0 |
| 2025-05-21 23:30:00 | ES | Futures | 5961.3 | 5962.83 | 5958.51 | 5959.78 | 1602.0 |
| 2025-05-21 00:00:00 | NQ | Futures | 21775.87 | 21775.87 | 21752.44 | 21755.24 | 1460.0 |
| 2025-05-21 00:30:00 | NQ | Futures | 21754.73 | 21764.92 | 21746.84 | 21755.24 | 1419.0 |
| 2025-05-21 01:00:00 | NQ | Futures | 21755.75 | 21782.49 | 21755.75 | 21775.1 | 1771.0 |
| 2025-05-21 01:30:00 | NQ | Futures | 21775.87 | 21775.87 | 21723.92 | 21728.25 | 2607.0 |
> showing 50 of 3,987 rows — these rows as CSV