PREVIEW / futures_30min / 2025-05-22
file: by_date/futures_30min/2025/2025-05-22.parquet size: 111 KB rows: 3,972
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-22 00:00:00 | ES | Futures | 5960.03 | 5960.29 | 5958.51 | 5958.76 | 1047.0 |
| 2025-05-22 00:30:00 | ES | Futures | 5958.51 | 5960.29 | 5956.48 | 5957.49 | 1254.0 |
| 2025-05-22 01:00:00 | ES | Futures | 5957.49 | 5964.86 | 5955.71 | 5964.35 | 2332.0 |
| 2025-05-22 01:30:00 | ES | Futures | 5964.1 | 5965.88 | 5962.83 | 5965.11 | 2064.0 |
| 2025-05-22 02:00:00 | ES | Futures | 5964.86 | 5965.11 | 5958.51 | 5960.03 | 3035.0 |
| 2025-05-22 02:30:00 | ES | Futures | 5960.03 | 5967.65 | 5959.27 | 5963.34 | 3101.0 |
| 2025-05-22 03:00:00 | ES | Futures | 5963.34 | 5971.72 | 5960.03 | 5962.07 | 6737.0 |
| 2025-05-22 03:30:00 | ES | Futures | 5961.81 | 5968.67 | 5958.76 | 5963.59 | 8217.0 |
| 2025-05-22 04:00:00 | ES | Futures | 5963.59 | 5967.91 | 5959.78 | 5966.13 | 7176.0 |
| 2025-05-22 04:30:00 | ES | Futures | 5966.13 | 5967.91 | 5960.8 | 5963.84 | 5832.0 |
| 2025-05-22 05:00:00 | ES | Futures | 5963.84 | 5964.35 | 5958.0 | 5964.35 | 5552.0 |
| 2025-05-22 05:30:00 | ES | Futures | 5964.35 | 5966.89 | 5958.51 | 5962.57 | 3967.0 |
| 2025-05-22 06:00:00 | ES | Futures | 5962.32 | 5965.62 | 5956.22 | 5964.61 | 5973.0 |
| 2025-05-22 06:30:00 | ES | Futures | 5964.61 | 5964.86 | 5958.0 | 5959.53 | 6690.0 |
| 2025-05-22 07:00:00 | ES | Futures | 5959.27 | 5969.94 | 5954.19 | 5954.44 | 12914.0 |
| 2025-05-22 07:30:00 | ES | Futures | 5954.7 | 5958.0 | 5932.34 | 5932.85 | 23403.0 |
| 2025-05-22 08:00:00 | ES | Futures | 5932.85 | 5940.47 | 5922.94 | 5923.71 | 27761.0 |
| 2025-05-22 08:30:00 | ES | Futures | 5923.96 | 5955.21 | 5923.2 | 5953.94 | 27986.0 |
| 2025-05-22 09:00:00 | ES | Futures | 5954.19 | 5961.05 | 5947.59 | 5949.87 | 32606.0 |
| 2025-05-22 09:30:00 | ES | Futures | 5950.13 | 5967.15 | 5937.17 | 5965.37 | 133150.0 |
| 2025-05-22 10:00:00 | ES | Futures | 5965.37 | 5975.53 | 5948.35 | 5951.65 | 109467.0 |
| 2025-05-22 10:30:00 | ES | Futures | 5951.65 | 5957.24 | 5937.93 | 5952.16 | 95868.0 |
| 2025-05-22 11:00:00 | ES | Futures | 5952.41 | 5961.81 | 5946.32 | 5948.35 | 84335.0 |
| 2025-05-22 11:30:00 | ES | Futures | 5948.35 | 5967.4 | 5947.33 | 5966.13 | 68638.0 |
| 2025-05-22 12:00:00 | ES | Futures | 5965.88 | 5980.1 | 5961.3 | 5967.15 | 70868.0 |
| 2025-05-22 12:30:00 | ES | Futures | 5966.89 | 5968.16 | 5953.43 | 5954.44 | 50856.0 |
| 2025-05-22 13:00:00 | ES | Futures | 5954.44 | 5972.74 | 5949.36 | 5970.45 | 69839.0 |
| 2025-05-22 13:30:00 | ES | Futures | 5970.7 | 5982.39 | 5966.89 | 5978.07 | 56387.0 |
| 2025-05-22 14:00:00 | ES | Futures | 5978.07 | 5984.42 | 5974.26 | 5979.85 | 55079.0 |
| 2025-05-22 14:30:00 | ES | Futures | 5980.1 | 5985.18 | 5972.74 | 5982.39 | 43227.0 |
| 2025-05-22 15:00:00 | ES | Futures | 5982.39 | 5990.26 | 5980.61 | 5989.25 | 54189.0 |
| 2025-05-22 15:30:00 | ES | Futures | 5989.25 | 5989.76 | 5948.35 | 5953.17 | 183833.0 |
| 2025-05-22 16:00:00 | ES | Futures | 5953.43 | 5957.24 | 5950.89 | 5951.4 | 43193.0 |
| 2025-05-22 16:30:00 | ES | Futures | 5951.65 | 5962.83 | 5951.14 | 5962.83 | 8555.0 |
| 2025-05-22 18:00:00 | ES | Futures | 5964.1 | 5966.89 | 5956.73 | 5957.24 | 3296.0 |
| 2025-05-22 18:30:00 | ES | Futures | 5957.24 | 5957.49 | 5945.55 | 5947.08 | 3925.0 |
| 2025-05-22 19:00:00 | ES | Futures | 5946.82 | 5953.43 | 5944.54 | 5952.41 | 3299.0 |
| 2025-05-22 19:30:00 | ES | Futures | 5952.67 | 5955.46 | 5949.36 | 5954.19 | 1846.0 |
| 2025-05-22 20:00:00 | ES | Futures | 5954.44 | 5959.78 | 5953.94 | 5957.49 | 2959.0 |
| 2025-05-22 20:30:00 | ES | Futures | 5957.24 | 5960.03 | 5954.7 | 5960.03 | 2083.0 |
| 2025-05-22 21:00:00 | ES | Futures | 5960.03 | 5960.03 | 5951.65 | 5954.44 | 3287.0 |
| 2025-05-22 21:30:00 | ES | Futures | 5954.44 | 5956.73 | 5950.89 | 5952.41 | 2621.0 |
| 2025-05-22 22:00:00 | ES | Futures | 5952.67 | 5962.83 | 5951.65 | 5962.57 | 2981.0 |
| 2025-05-22 22:30:00 | ES | Futures | 5962.57 | 5962.57 | 5956.73 | 5958.0 | 1607.0 |
| 2025-05-22 23:00:00 | ES | Futures | 5958.0 | 5962.32 | 5955.71 | 5960.29 | 2486.0 |
| 2025-05-22 23:30:00 | ES | Futures | 5960.29 | 5960.54 | 5954.7 | 5956.99 | 1798.0 |
| 2025-05-22 00:00:00 | NQ | Futures | 21559.41 | 21564.0 | 21555.34 | 21558.14 | 726.0 |
| 2025-05-22 00:30:00 | NQ | Futures | 21558.9 | 21567.05 | 21554.58 | 21558.9 | 1027.0 |
| 2025-05-22 01:00:00 | NQ | Futures | 21558.65 | 21592.77 | 21548.46 | 21589.97 | 1983.0 |
| 2025-05-22 01:30:00 | NQ | Futures | 21589.72 | 21597.36 | 21580.04 | 21591.5 | 1787.0 |
> showing 50 of 3,972 rows — these rows as CSV