PREVIEW / futures_30min / 2025-05-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-23.parquet
  size:    95 KB
  rows:    3,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-23 00:00:00	ES	Futures	5957.24	5957.24	5952.67	5952.67	1310.0
2025-05-23 00:30:00	ES	Futures	5952.67	5952.92	5946.32	5948.6	2660.0
2025-05-23 01:00:00	ES	Futures	5948.6	5955.21	5948.6	5954.95	1574.0
2025-05-23 01:30:00	ES	Futures	5954.95	5954.95	5946.82	5949.36	2379.0
2025-05-23 02:00:00	ES	Futures	5949.11	5949.36	5936.15	5942.0	5858.0
2025-05-23 02:30:00	ES	Futures	5942.0	5946.32	5941.23	5944.79	3946.0
2025-05-23 03:00:00	ES	Futures	5944.79	5963.84	5944.79	5963.59	7682.0
2025-05-23 03:30:00	ES	Futures	5963.34	5965.11	5960.8	5961.3	4913.0
2025-05-23 04:00:00	ES	Futures	5961.3	5966.38	5957.24	5963.34	5367.0
2025-05-23 04:30:00	ES	Futures	5963.34	5964.61	5954.7	5955.46	3257.0
2025-05-23 05:00:00	ES	Futures	5955.46	5955.97	5937.93	5937.93	6545.0
2025-05-23 05:30:00	ES	Futures	5938.19	5954.7	5937.93	5952.67	5310.0
2025-05-23 06:00:00	ES	Futures	5952.41	5954.44	5945.55	5948.35	4105.0
2025-05-23 06:30:00	ES	Futures	5948.86	5951.65	5943.52	5951.4	3783.0
2025-05-23 07:00:00	ES	Futures	5951.14	5953.43	5927.52	5932.34	24796.0
2025-05-23 07:30:00	ES	Futures	5932.09	5937.93	5861.47	5869.34	85483.0
2025-05-23 08:00:00	ES	Futures	5869.34	5876.45	5849.53	5873.66	62213.0
2025-05-23 08:30:00	ES	Futures	5873.66	5878.23	5863.24	5868.07	30025.0
2025-05-23 09:00:00	ES	Futures	5868.07	5878.49	5855.88	5877.47	40584.0
2025-05-23 09:30:00	ES	Futures	5877.47	5900.33	5873.91	5886.62	184551.0
2025-05-23 10:00:00	ES	Futures	5886.62	5907.45	5885.09	5895.76	116286.0
2025-05-23 10:30:00	ES	Futures	5895.76	5908.46	5888.65	5889.66	78759.0
2025-05-23 11:00:00	ES	Futures	5889.66	5904.14	5886.36	5903.89	71756.0
2025-05-23 11:30:00	ES	Futures	5903.89	5916.34	5898.56	5899.06	74102.0
2025-05-23 12:00:00	ES	Futures	5899.06	5909.99	5893.73	5905.41	61609.0
2025-05-23 12:30:00	ES	Futures	5905.41	5915.32	5898.05	5908.97	46413.0
2025-05-23 13:00:00	ES	Futures	5908.97	5931.07	5905.92	5930.06	58845.0
2025-05-23 13:30:00	ES	Futures	5930.06	5934.38	5919.64	5928.02	48547.0
2025-05-23 14:00:00	ES	Futures	5928.02	5938.19	5919.39	5927.26	74102.0
2025-05-23 14:30:00	ES	Futures	5927.01	5935.14	5923.45	5927.01	42021.0
2025-05-23 15:00:00	ES	Futures	5927.01	5934.38	5913.04	5918.37	63672.0
2025-05-23 15:30:00	ES	Futures	5918.12	5930.06	5904.14	5911.0	155928.0
2025-05-23 16:00:00	ES	Futures	5911.26	5911.51	5901.86	5907.96	42514.0
2025-05-23 16:30:00	ES	Futures	5907.7	5909.48	5900.84	5908.72	7444.0
2025-05-23 00:00:00	NQ	Futures	21584.88	21584.88	21560.43	21562.72	1217.0
2025-05-23 00:30:00	NQ	Futures	21564.0	21564.0	21534.46	21546.94	1930.0
2025-05-23 01:00:00	NQ	Futures	21547.95	21575.71	21547.45	21574.18	1499.0
2025-05-23 01:30:00	NQ	Futures	21573.67	21573.67	21530.13	21547.19	2287.0
2025-05-23 02:00:00	NQ	Futures	21545.66	21548.46	21484.8	21515.1	4668.0
2025-05-23 02:30:00	NQ	Futures	21516.12	21533.69	21510.01	21526.56	2441.0
2025-05-23 03:00:00	NQ	Futures	21527.33	21608.31	21524.02	21607.8	5380.0
2025-05-23 03:30:00	NQ	Futures	21607.54	21614.93	21593.54	21602.45	2862.0
2025-05-23 04:00:00	NQ	Futures	21601.94	21626.13	21584.62	21612.89	4019.0
2025-05-23 04:30:00	NQ	Futures	21612.64	21615.18	21574.69	21582.33	2028.0
2025-05-23 05:00:00	NQ	Futures	21580.8	21586.41	21511.03	21513.58	3910.0
2025-05-23 05:30:00	NQ	Futures	21513.58	21584.12	21512.56	21575.46	3662.0
2025-05-23 06:00:00	NQ	Futures	21575.97	21585.64	21550.25	21564.0	2445.0
2025-05-23 06:30:00	NQ	Futures	21565.53	21572.4	21538.28	21571.13	2490.0
2025-05-23 07:00:00	NQ	Futures	21570.87	21577.49	21443.8	21482.51	11752.0
2025-05-23 07:30:00	NQ	Futures	21481.49	21507.97	21189.15	21222.51	29825.0

> showing 50 of 3,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time