PREVIEW / futures_30min / 2025-05-25
file: by_date/futures_30min/2025/2025-05-25.parquet size: 28 KB rows: 745
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-25 18:00:00 | ES | Futures | 5914.05 | 5971.72 | 5906.94 | 5963.84 | 17972.0 |
| 2025-05-25 18:30:00 | ES | Futures | 5964.1 | 5964.86 | 5950.13 | 5954.19 | 6358.0 |
| 2025-05-25 19:00:00 | ES | Futures | 5954.7 | 5962.57 | 5953.94 | 5957.24 | 2465.0 |
| 2025-05-25 19:30:00 | ES | Futures | 5956.99 | 5966.38 | 5954.19 | 5960.29 | 2942.0 |
| 2025-05-25 20:00:00 | ES | Futures | 5960.29 | 5967.91 | 5956.22 | 5959.53 | 4071.0 |
| 2025-05-25 20:30:00 | ES | Futures | 5959.27 | 5964.35 | 5957.49 | 5960.29 | 2338.0 |
| 2025-05-25 21:00:00 | ES | Futures | 5960.29 | 5964.35 | 5956.48 | 5957.75 | 2205.0 |
| 2025-05-25 21:30:00 | ES | Futures | 5957.75 | 5967.91 | 5956.73 | 5967.4 | 2788.0 |
| 2025-05-25 22:00:00 | ES | Futures | 5967.4 | 5972.99 | 5965.62 | 5970.2 | 2776.0 |
| 2025-05-25 22:30:00 | ES | Futures | 5970.2 | 5971.47 | 5963.34 | 5964.1 | 2011.0 |
| 2025-05-25 23:00:00 | ES | Futures | 5964.35 | 5970.96 | 5964.1 | 5969.94 | 1834.0 |
| 2025-05-25 23:30:00 | ES | Futures | 5970.2 | 5972.74 | 5968.42 | 5970.2 | 1447.0 |
| 2025-05-25 18:00:00 | NQ | Futures | 21368.42 | 21624.35 | 21344.23 | 21589.46 | 7792.0 |
| 2025-05-25 18:30:00 | NQ | Futures | 21590.48 | 21594.3 | 21531.91 | 21558.65 | 3754.0 |
| 2025-05-25 19:00:00 | NQ | Futures | 21557.89 | 21596.85 | 21557.89 | 21568.84 | 2459.0 |
| 2025-05-25 19:30:00 | NQ | Futures | 21568.58 | 21607.8 | 21556.36 | 21583.1 | 2943.0 |
| 2025-05-25 20:00:00 | NQ | Futures | 21581.82 | 21607.03 | 21564.76 | 21569.09 | 3491.0 |
| 2025-05-25 20:30:00 | NQ | Futures | 21569.09 | 21600.67 | 21561.96 | 21580.8 | 2251.0 |
| 2025-05-25 21:00:00 | NQ | Futures | 21580.3 | 21601.43 | 21562.22 | 21570.62 | 2498.0 |
| 2025-05-25 21:30:00 | NQ | Futures | 21572.15 | 21603.98 | 21564.0 | 21600.67 | 2311.0 |
| 2025-05-25 22:00:00 | NQ | Futures | 21600.92 | 21628.68 | 21593.28 | 21614.42 | 2738.0 |
| 2025-05-25 22:30:00 | NQ | Futures | 21613.66 | 21618.75 | 21584.12 | 21588.44 | 1874.0 |
| 2025-05-25 23:00:00 | NQ | Futures | 21589.21 | 21614.67 | 21587.94 | 21610.6 | 1397.0 |
| 2025-05-25 23:30:00 | NQ | Futures | 21608.56 | 21617.73 | 21600.67 | 21608.31 | 1010.0 |
| 2025-05-25 18:00:00 | YM | Futures | 42902.9 | 43252.8 | 42865.8 | 43230.2 | 495.0 |
| 2025-05-25 18:30:00 | YM | Futures | 43227.1 | 43227.1 | 43137.5 | 43154.0 | 242.0 |
| 2025-05-25 19:00:00 | YM | Futures | 43155.0 | 43195.2 | 43152.0 | 43179.7 | 304.0 |
| 2025-05-25 19:30:00 | YM | Futures | 43175.6 | 43239.4 | 43163.3 | 43182.8 | 361.0 |
| 2025-05-25 20:00:00 | YM | Futures | 43185.9 | 43248.7 | 43158.1 | 43183.9 | 566.0 |
| 2025-05-25 20:30:00 | YM | Futures | 43196.2 | 43217.8 | 43180.8 | 43202.4 | 339.0 |
| 2025-05-25 21:00:00 | YM | Futures | 43197.2 | 43216.8 | 43171.5 | 43181.8 | 188.0 |
| 2025-05-25 21:30:00 | YM | Futures | 43183.9 | 43246.6 | 43178.7 | 43242.5 | 237.0 |
| 2025-05-25 22:00:00 | YM | Futures | 43243.6 | 43271.3 | 43226.1 | 43259.0 | 240.0 |
| 2025-05-25 22:30:00 | YM | Futures | 43258.0 | 43261.0 | 43210.6 | 43217.8 | 136.0 |
| 2025-05-25 23:00:00 | YM | Futures | 43221.9 | 43267.2 | 43219.9 | 43263.1 | 98.0 |
| 2025-05-25 23:30:00 | YM | Futures | 43263.1 | 43285.7 | 43254.9 | 43268.3 | 156.0 |
| 2025-05-25 18:00:00 | CL | Futures | 58.03 | 58.38 | 57.92 | 58.28 | 2015.0 |
| 2025-05-25 18:30:00 | CL | Futures | 58.27 | 58.34 | 58.21 | 58.29 | 551.0 |
| 2025-05-25 19:00:00 | CL | Futures | 58.28 | 58.33 | 58.24 | 58.32 | 309.0 |
| 2025-05-25 19:30:00 | CL | Futures | 58.3 | 58.45 | 58.24 | 58.24 | 872.0 |
| 2025-05-25 20:00:00 | CL | Futures | 58.24 | 58.33 | 58.08 | 58.08 | 1046.0 |
| 2025-05-25 20:30:00 | CL | Futures | 58.08 | 58.17 | 58.08 | 58.09 | 431.0 |
| 2025-05-25 21:00:00 | CL | Futures | 58.08 | 58.09 | 57.93 | 58.01 | 1146.0 |
| 2025-05-25 21:30:00 | CL | Futures | 58.01 | 58.17 | 57.92 | 58.05 | 813.0 |
| 2025-05-25 22:00:00 | CL | Futures | 58.04 | 58.08 | 57.97 | 57.98 | 382.0 |
| 2025-05-25 22:30:00 | CL | Futures | 57.97 | 57.99 | 57.86 | 57.88 | 651.0 |
| 2025-05-25 23:00:00 | CL | Futures | 57.87 | 58.03 | 57.86 | 58.02 | 457.0 |
| 2025-05-25 23:30:00 | CL | Futures | 58.02 | 58.09 | 58.01 | 58.02 | 314.0 |
| 2025-05-25 18:00:00 | GC | Futures | 3496.9 | 3496.9 | 3479.4 | 3480.8 | 603.0 |
| 2025-05-25 18:30:00 | GC | Futures | 3482.0 | 3490.1 | 3481.4 | 3483.8 | 422.0 |
> showing 50 of 745 rows — these rows as CSV