PREVIEW / futures_30min / 2025-05-26
file: by_date/futures_30min/2025/2025-05-26.parquet size: 80 KB rows: 3,002
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-26 00:00:00 | ES | Futures | 5970.2 | 5970.7 | 5968.42 | 5969.18 | 832.0 |
| 2025-05-26 00:30:00 | ES | Futures | 5969.18 | 5974.77 | 5968.42 | 5973.24 | 1779.0 |
| 2025-05-26 01:00:00 | ES | Futures | 5973.5 | 5974.01 | 5968.16 | 5969.18 | 1698.0 |
| 2025-05-26 01:30:00 | ES | Futures | 5968.92 | 5972.23 | 5967.91 | 5968.67 | 1586.0 |
| 2025-05-26 02:00:00 | ES | Futures | 5968.42 | 5981.12 | 5964.86 | 5980.36 | 5883.0 |
| 2025-05-26 02:30:00 | ES | Futures | 5980.1 | 5980.86 | 5972.74 | 5978.32 | 4665.0 |
| 2025-05-26 03:00:00 | ES | Futures | 5978.58 | 5983.66 | 5975.02 | 5979.09 | 5047.0 |
| 2025-05-26 03:30:00 | ES | Futures | 5979.09 | 5987.47 | 5977.56 | 5985.95 | 3993.0 |
| 2025-05-26 04:00:00 | ES | Futures | 5986.2 | 5990.26 | 5983.41 | 5986.45 | 4403.0 |
| 2025-05-26 04:30:00 | ES | Futures | 5986.45 | 5987.22 | 5977.05 | 5978.32 | 4169.0 |
| 2025-05-26 05:00:00 | ES | Futures | 5978.58 | 5982.9 | 5978.07 | 5980.61 | 2149.0 |
| 2025-05-26 05:30:00 | ES | Futures | 5980.86 | 5981.12 | 5977.31 | 5979.09 | 1037.0 |
| 2025-05-26 06:00:00 | ES | Futures | 5979.09 | 5984.93 | 5977.31 | 5982.9 | 1790.0 |
| 2025-05-26 06:30:00 | ES | Futures | 5982.9 | 5984.42 | 5979.59 | 5980.61 | 1261.0 |
| 2025-05-26 07:00:00 | ES | Futures | 5980.36 | 5984.42 | 5979.59 | 5982.9 | 1777.0 |
| 2025-05-26 07:30:00 | ES | Futures | 5982.64 | 5985.95 | 5981.63 | 5984.68 | 2807.0 |
| 2025-05-26 08:00:00 | ES | Futures | 5984.68 | 5987.47 | 5983.66 | 5984.93 | 2353.0 |
| 2025-05-26 08:30:00 | ES | Futures | 5984.68 | 5987.22 | 5979.59 | 5979.85 | 2174.0 |
| 2025-05-26 09:00:00 | ES | Futures | 5979.85 | 5984.17 | 5975.53 | 5978.58 | 2984.0 |
| 2025-05-26 09:30:00 | ES | Futures | 5978.58 | 5988.23 | 5977.82 | 5980.61 | 8026.0 |
| 2025-05-26 10:00:00 | ES | Futures | 5980.86 | 5981.63 | 5976.04 | 5979.34 | 5932.0 |
| 2025-05-26 10:30:00 | ES | Futures | 5979.09 | 5979.34 | 5969.43 | 5970.7 | 5350.0 |
| 2025-05-26 11:00:00 | ES | Futures | 5970.7 | 5977.05 | 5965.88 | 5976.8 | 5957.0 |
| 2025-05-26 11:30:00 | ES | Futures | 5976.8 | 5983.41 | 5976.55 | 5982.39 | 4413.0 |
| 2025-05-26 12:00:00 | ES | Futures | 5982.64 | 5984.68 | 5979.85 | 5980.36 | 2808.0 |
| 2025-05-26 12:30:00 | ES | Futures | 5980.86 | 5987.72 | 5979.34 | 5986.2 | 4198.0 |
| 2025-05-26 18:00:00 | ES | Futures | 5984.17 | 5985.69 | 5978.07 | 5979.34 | 4282.0 |
| 2025-05-26 18:30:00 | ES | Futures | 5979.34 | 5979.34 | 5972.74 | 5973.75 | 2766.0 |
| 2025-05-26 19:00:00 | ES | Futures | 5974.01 | 5976.29 | 5971.21 | 5973.75 | 2629.0 |
| 2025-05-26 19:30:00 | ES | Futures | 5974.01 | 5975.02 | 5970.7 | 5974.01 | 1790.0 |
| 2025-05-26 20:00:00 | ES | Futures | 5974.01 | 5975.02 | 5967.65 | 5969.18 | 3672.0 |
| 2025-05-26 20:30:00 | ES | Futures | 5969.43 | 5977.56 | 5968.16 | 5977.05 | 3241.0 |
| 2025-05-26 21:00:00 | ES | Futures | 5977.05 | 5977.05 | 5964.86 | 5966.89 | 4521.0 |
| 2025-05-26 21:30:00 | ES | Futures | 5966.64 | 5968.16 | 5963.59 | 5963.84 | 3259.0 |
| 2025-05-26 22:00:00 | ES | Futures | 5963.59 | 5964.86 | 5961.05 | 5964.1 | 2688.0 |
| 2025-05-26 22:30:00 | ES | Futures | 5964.1 | 5965.62 | 5962.83 | 5965.11 | 1364.0 |
| 2025-05-26 23:00:00 | ES | Futures | 5964.86 | 5966.89 | 5961.3 | 5963.59 | 1560.0 |
| 2025-05-26 23:30:00 | ES | Futures | 5963.84 | 5963.84 | 5957.24 | 5959.78 | 2308.0 |
| 2025-05-26 00:00:00 | NQ | Futures | 21607.29 | 21608.56 | 21597.87 | 21603.21 | 706.0 |
| 2025-05-26 00:30:00 | NQ | Futures | 21602.96 | 21622.82 | 21598.63 | 21615.44 | 1113.0 |
| 2025-05-26 01:00:00 | NQ | Futures | 21614.42 | 21616.71 | 21590.74 | 21594.56 | 1296.0 |
| 2025-05-26 01:30:00 | NQ | Futures | 21595.07 | 21612.89 | 21589.46 | 21596.85 | 1373.0 |
| 2025-05-26 02:00:00 | NQ | Futures | 21596.08 | 21639.88 | 21583.61 | 21638.36 | 3035.0 |
| 2025-05-26 02:30:00 | NQ | Futures | 21637.08 | 21658.22 | 21610.85 | 21646.76 | 2725.0 |
| 2025-05-26 03:00:00 | NQ | Futures | 21647.01 | 21662.55 | 21626.13 | 21647.01 | 2628.0 |
| 2025-05-26 03:30:00 | NQ | Futures | 21645.74 | 21675.79 | 21639.63 | 21670.19 | 1841.0 |
| 2025-05-26 04:00:00 | NQ | Futures | 21670.19 | 21682.41 | 21660.0 | 21669.93 | 2022.0 |
| 2025-05-26 04:30:00 | NQ | Futures | 21670.44 | 21675.79 | 21633.52 | 21641.16 | 1512.0 |
| 2025-05-26 05:00:00 | NQ | Futures | 21642.18 | 21658.73 | 21640.14 | 21651.6 | 742.0 |
| 2025-05-26 05:30:00 | NQ | Futures | 21652.11 | 21653.13 | 21638.87 | 21646.25 | 786.0 |
> showing 50 of 3,002 rows — these rows as CSV