PREVIEW / futures_30min / 2025-05-27
file: by_date/futures_30min/2025/2025-05-27.parquet size: 108 KB rows: 3,955
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-27 00:00:00 | ES | Futures | 5959.53 | 5964.61 | 5958.51 | 5964.35 | 1631.0 |
| 2025-05-27 00:30:00 | ES | Futures | 5964.35 | 5964.61 | 5962.32 | 5963.84 | 731.0 |
| 2025-05-27 01:00:00 | ES | Futures | 5964.1 | 5967.91 | 5961.05 | 5967.65 | 2253.0 |
| 2025-05-27 01:30:00 | ES | Futures | 5967.65 | 5972.48 | 5966.38 | 5970.45 | 3043.0 |
| 2025-05-27 02:00:00 | ES | Futures | 5970.45 | 5978.32 | 5970.2 | 5977.82 | 2751.0 |
| 2025-05-27 02:30:00 | ES | Futures | 5977.82 | 5981.12 | 5976.29 | 5978.07 | 3035.0 |
| 2025-05-27 03:00:00 | ES | Futures | 5978.32 | 5989.76 | 5975.78 | 5986.45 | 7111.0 |
| 2025-05-27 03:30:00 | ES | Futures | 5986.45 | 6008.05 | 5986.2 | 6001.95 | 12802.0 |
| 2025-05-27 04:00:00 | ES | Futures | 6001.7 | 6003.98 | 5997.89 | 5999.16 | 7112.0 |
| 2025-05-27 04:30:00 | ES | Futures | 5999.16 | 6000.43 | 5992.8 | 5996.36 | 4611.0 |
| 2025-05-27 05:00:00 | ES | Futures | 5996.36 | 6005.51 | 5995.09 | 5996.36 | 6774.0 |
| 2025-05-27 05:30:00 | ES | Futures | 5996.62 | 6003.98 | 5995.35 | 6000.68 | 4878.0 |
| 2025-05-27 06:00:00 | ES | Futures | 6000.68 | 6003.47 | 5997.63 | 6002.71 | 2972.0 |
| 2025-05-27 06:30:00 | ES | Futures | 6002.97 | 6005.0 | 5995.09 | 5995.35 | 6212.0 |
| 2025-05-27 07:00:00 | ES | Futures | 5995.35 | 5996.11 | 5989.76 | 5994.58 | 7652.0 |
| 2025-05-27 07:30:00 | ES | Futures | 5994.84 | 6000.17 | 5993.82 | 5996.11 | 7337.0 |
| 2025-05-27 08:00:00 | ES | Futures | 5995.85 | 5997.89 | 5988.49 | 5992.3 | 10705.0 |
| 2025-05-27 08:30:00 | ES | Futures | 5992.04 | 5994.84 | 5981.12 | 5986.96 | 14291.0 |
| 2025-05-27 09:00:00 | ES | Futures | 5986.96 | 5995.6 | 5980.1 | 5981.37 | 20101.0 |
| 2025-05-27 09:30:00 | ES | Futures | 5981.37 | 5984.17 | 5963.08 | 5981.37 | 117712.0 |
| 2025-05-27 10:00:00 | ES | Futures | 5981.37 | 6003.22 | 5980.61 | 5999.16 | 96229.0 |
| 2025-05-27 10:30:00 | ES | Futures | 5999.16 | 6006.78 | 5996.87 | 6001.19 | 75035.0 |
| 2025-05-27 11:00:00 | ES | Futures | 6000.93 | 6011.1 | 6000.17 | 6009.06 | 60812.0 |
| 2025-05-27 11:30:00 | ES | Futures | 6008.81 | 6012.11 | 6005.51 | 6010.59 | 47780.0 |
| 2025-05-27 12:00:00 | ES | Futures | 6010.59 | 6017.45 | 6009.83 | 6014.91 | 48399.0 |
| 2025-05-27 12:30:00 | ES | Futures | 6014.65 | 6028.12 | 6014.4 | 6020.5 | 66644.0 |
| 2025-05-27 13:00:00 | ES | Futures | 6020.5 | 6026.08 | 6019.99 | 6023.04 | 37804.0 |
| 2025-05-27 13:30:00 | ES | Futures | 6023.04 | 6032.18 | 6021.0 | 6031.67 | 37662.0 |
| 2025-05-27 14:00:00 | ES | Futures | 6031.67 | 6034.72 | 6026.34 | 6028.12 | 42806.0 |
| 2025-05-27 14:30:00 | ES | Futures | 6028.12 | 6030.91 | 6024.81 | 6025.07 | 34936.0 |
| 2025-05-27 15:00:00 | ES | Futures | 6025.07 | 6029.39 | 6023.04 | 6024.05 | 51652.0 |
| 2025-05-27 15:30:00 | ES | Futures | 6024.05 | 6032.18 | 6019.48 | 6031.93 | 151461.0 |
| 2025-05-27 16:00:00 | ES | Futures | 6032.18 | 6037.77 | 6028.12 | 6034.47 | 52355.0 |
| 2025-05-27 16:30:00 | ES | Futures | 6034.47 | 6037.77 | 6033.71 | 6036.25 | 6157.0 |
| 2025-05-27 18:00:00 | ES | Futures | 6036.75 | 6037.52 | 6031.16 | 6033.2 | 3553.0 |
| 2025-05-27 18:30:00 | ES | Futures | 6033.2 | 6035.48 | 6031.42 | 6034.98 | 1573.0 |
| 2025-05-27 19:00:00 | ES | Futures | 6034.98 | 6037.77 | 6033.2 | 6033.45 | 2496.0 |
| 2025-05-27 19:30:00 | ES | Futures | 6033.71 | 6036.25 | 6033.2 | 6033.45 | 1956.0 |
| 2025-05-27 20:00:00 | ES | Futures | 6033.2 | 6033.45 | 6030.4 | 6030.91 | 3119.0 |
| 2025-05-27 20:30:00 | ES | Futures | 6031.16 | 6032.69 | 6030.4 | 6031.67 | 1857.0 |
| 2025-05-27 21:00:00 | ES | Futures | 6031.93 | 6034.72 | 6030.91 | 6033.71 | 2215.0 |
| 2025-05-27 21:30:00 | ES | Futures | 6033.45 | 6033.96 | 6029.39 | 6029.89 | 2308.0 |
| 2025-05-27 22:00:00 | ES | Futures | 6029.89 | 6031.67 | 6029.39 | 6030.4 | 1694.0 |
| 2025-05-27 22:30:00 | ES | Futures | 6030.66 | 6032.18 | 6028.88 | 6029.39 | 1286.0 |
| 2025-05-27 23:00:00 | ES | Futures | 6029.39 | 6032.18 | 6028.88 | 6031.42 | 1474.0 |
| 2025-05-27 23:30:00 | ES | Futures | 6031.42 | 6031.42 | 6025.07 | 6025.58 | 2493.0 |
| 2025-05-27 00:00:00 | NQ | Futures | 21545.66 | 21566.8 | 21538.53 | 21565.02 | 1595.0 |
| 2025-05-27 00:30:00 | NQ | Futures | 21565.27 | 21571.13 | 21556.36 | 21570.11 | 1152.0 |
| 2025-05-27 01:00:00 | NQ | Futures | 21569.85 | 21588.7 | 21553.3 | 21588.7 | 2090.0 |
| 2025-05-27 01:30:00 | NQ | Futures | 21588.19 | 21612.38 | 21581.31 | 21602.7 | 2881.0 |
> showing 50 of 3,955 rows — these rows as CSV