PREVIEW / futures_30min / 2025-05-28

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-28.parquet
  size:    111 KB
  rows:    3,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-28 00:00:00	ES	Futures	6025.58	6026.34	6024.81	6025.32	1216.0
2025-05-28 00:30:00	ES	Futures	6025.58	6025.83	6023.8	6024.31	1290.0
2025-05-28 01:00:00	ES	Futures	6024.31	6028.37	6022.78	6023.54	2783.0
2025-05-28 01:30:00	ES	Futures	6023.54	6027.86	6023.29	6025.83	1420.0
2025-05-28 02:00:00	ES	Futures	6025.83	6028.62	6022.02	6026.85	2909.0
2025-05-28 02:30:00	ES	Futures	6026.59	6027.61	6020.75	6021.51	2586.0
2025-05-28 03:00:00	ES	Futures	6021.77	6025.58	6020.24	6020.5	5458.0
2025-05-28 03:30:00	ES	Futures	6020.5	6025.32	6018.72	6018.97	5765.0
2025-05-28 04:00:00	ES	Futures	6019.22	6022.27	6017.7	6020.5	4716.0
2025-05-28 04:30:00	ES	Futures	6020.5	6023.29	6017.95	6018.21	3378.0
2025-05-28 05:00:00	ES	Futures	6018.46	6020.5	6014.4	6016.18	5124.0
2025-05-28 05:30:00	ES	Futures	6015.92	6020.75	6014.14	6020.75	3894.0
2025-05-28 06:00:00	ES	Futures	6020.75	6025.32	6019.22	6025.07	3620.0
2025-05-28 06:30:00	ES	Futures	6025.32	6040.06	6025.07	6039.29	10927.0
2025-05-28 07:00:00	ES	Futures	6039.29	6040.06	6031.93	6033.45	6993.0
2025-05-28 07:30:00	ES	Futures	6033.45	6036.75	6030.91	6034.98	5738.0
2025-05-28 08:00:00	ES	Futures	6034.98	6039.8	6033.96	6036.5	7849.0
2025-05-28 08:30:00	ES	Futures	6036.5	6041.83	6033.45	6034.21	9662.0
2025-05-28 09:00:00	ES	Futures	6034.47	6038.02	6031.42	6036.5	14146.0
2025-05-28 09:30:00	ES	Futures	6036.25	6048.69	6025.58	6028.37	126913.0
2025-05-28 10:00:00	ES	Futures	6028.37	6031.93	6019.48	6022.53	87292.0
2025-05-28 10:30:00	ES	Futures	6022.53	6023.29	6011.86	6013.38	75655.0
2025-05-28 11:00:00	ES	Futures	6013.38	6021.51	6010.84	6013.64	65927.0
2025-05-28 11:30:00	ES	Futures	6013.64	6016.68	6009.32	6010.33	54378.0
2025-05-28 12:00:00	ES	Futures	6010.59	6019.99	6010.08	6018.46	44077.0
2025-05-28 12:30:00	ES	Futures	6018.72	6022.53	6016.18	6019.48	33825.0
2025-05-28 13:00:00	ES	Futures	6019.48	6026.34	6017.95	6023.29	43232.0
2025-05-28 13:30:00	ES	Futures	6023.04	6023.54	6014.14	6017.19	40434.0
2025-05-28 14:00:00	ES	Futures	6016.94	6024.81	6016.43	6021.26	36471.0
2025-05-28 14:30:00	ES	Futures	6021.0	6023.54	5998.65	6017.95	76940.0
2025-05-28 15:00:00	ES	Futures	6017.7	6028.62	6013.38	6015.41	84846.0
2025-05-28 15:30:00	ES	Futures	6015.41	6016.68	5989.76	5996.87	152453.0
2025-05-28 16:00:00	ES	Futures	5997.12	6014.4	5985.18	6009.32	59440.0
2025-05-28 16:30:00	ES	Futures	6009.06	6022.78	6007.03	6021.26	19539.0
2025-05-28 18:00:00	ES	Futures	6019.22	6020.24	6012.11	6018.72	4478.0
2025-05-28 18:30:00	ES	Futures	6018.46	6042.85	6017.45	6041.07	9785.0
2025-05-28 19:00:00	ES	Futures	6041.33	6094.42	6041.33	6075.11	35332.0
2025-05-28 19:30:00	ES	Futures	6075.11	6094.17	6073.59	6088.58	18413.0
2025-05-28 20:00:00	ES	Futures	6088.83	6089.59	6073.59	6081.46	15093.0
2025-05-28 20:30:00	ES	Futures	6081.21	6099.76	6079.69	6097.22	10382.0
2025-05-28 21:00:00	ES	Futures	6097.22	6097.47	6080.96	6088.32	8737.0
2025-05-28 21:30:00	ES	Futures	6088.58	6095.69	6085.53	6095.44	5458.0
2025-05-28 22:00:00	ES	Futures	6095.18	6101.03	6092.64	6096.96	6496.0
2025-05-28 22:30:00	ES	Futures	6096.96	6101.28	6094.67	6094.93	6483.0
2025-05-28 23:00:00	ES	Futures	6094.93	6102.8	6093.15	6095.69	5615.0
2025-05-28 23:30:00	ES	Futures	6095.44	6096.71	6090.36	6091.37	3889.0
2025-05-28 00:00:00	NQ	Futures	21842.33	21846.66	21838.51	21843.35	1057.0
2025-05-28 00:30:00	NQ	Futures	21843.61	21846.41	21833.93	21837.49	978.0
2025-05-28 01:00:00	NQ	Futures	21837.49	21861.94	21834.44	21839.02	2149.0
2025-05-28 01:30:00	NQ	Futures	21839.02	21861.18	21837.24	21851.5	1485.0

> showing 50 of 3,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time