PREVIEW / futures_30min / 2025-05-29
file: by_date/futures_30min/2025/2025-05-29.parquet size: 111 KB rows: 3,926
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-29 00:00:00 | ES | Futures | 6091.12 | 6094.93 | 6090.86 | 6092.9 | 2753.0 |
| 2025-05-29 00:30:00 | ES | Futures | 6092.9 | 6096.96 | 6090.36 | 6095.95 | 3467.0 |
| 2025-05-29 01:00:00 | ES | Futures | 6096.2 | 6099.76 | 6093.15 | 6097.47 | 3059.0 |
| 2025-05-29 01:30:00 | ES | Futures | 6097.72 | 6100.26 | 6094.42 | 6095.69 | 3740.0 |
| 2025-05-29 02:00:00 | ES | Futures | 6095.44 | 6095.69 | 6086.04 | 6092.13 | 5940.0 |
| 2025-05-29 02:30:00 | ES | Futures | 6092.13 | 6094.42 | 6087.05 | 6087.82 | 4993.0 |
| 2025-05-29 03:00:00 | ES | Futures | 6087.82 | 6092.9 | 6081.97 | 6092.39 | 11241.0 |
| 2025-05-29 03:30:00 | ES | Futures | 6092.39 | 6102.3 | 6089.09 | 6102.3 | 8586.0 |
| 2025-05-29 04:00:00 | ES | Futures | 6102.55 | 6105.09 | 6090.1 | 6090.86 | 11014.0 |
| 2025-05-29 04:30:00 | ES | Futures | 6090.61 | 6091.37 | 6086.8 | 6087.82 | 5819.0 |
| 2025-05-29 05:00:00 | ES | Futures | 6088.07 | 6091.37 | 6085.28 | 6088.32 | 5279.0 |
| 2025-05-29 05:30:00 | ES | Futures | 6088.32 | 6091.88 | 6080.45 | 6080.96 | 6174.0 |
| 2025-05-29 06:00:00 | ES | Futures | 6081.46 | 6081.97 | 6064.7 | 6065.97 | 13301.0 |
| 2025-05-29 06:30:00 | ES | Futures | 6065.97 | 6071.56 | 6061.14 | 6066.73 | 9006.0 |
| 2025-05-29 07:00:00 | ES | Futures | 6066.73 | 6066.98 | 6053.52 | 6055.04 | 10683.0 |
| 2025-05-29 07:30:00 | ES | Futures | 6055.04 | 6061.14 | 6047.17 | 6047.93 | 16119.0 |
| 2025-05-29 08:00:00 | ES | Futures | 6048.19 | 6055.81 | 6038.53 | 6043.61 | 24864.0 |
| 2025-05-29 08:30:00 | ES | Futures | 6044.88 | 6051.49 | 6036.5 | 6042.85 | 21128.0 |
| 2025-05-29 09:00:00 | ES | Futures | 6042.85 | 6054.03 | 6041.33 | 6050.98 | 21573.0 |
| 2025-05-29 09:30:00 | ES | Futures | 6051.23 | 6052.5 | 6022.02 | 6032.18 | 141147.0 |
| 2025-05-29 10:00:00 | ES | Futures | 6031.93 | 6035.99 | 6003.98 | 6020.5 | 119509.0 |
| 2025-05-29 10:30:00 | ES | Futures | 6020.24 | 6030.66 | 6012.11 | 6028.62 | 73791.0 |
| 2025-05-29 11:00:00 | ES | Futures | 6028.62 | 6029.64 | 6014.65 | 6026.59 | 65229.0 |
| 2025-05-29 11:30:00 | ES | Futures | 6026.59 | 6027.61 | 5983.66 | 5990.26 | 91719.0 |
| 2025-05-29 12:00:00 | ES | Futures | 5990.26 | 6011.6 | 5979.09 | 6009.06 | 77069.0 |
| 2025-05-29 12:30:00 | ES | Futures | 6009.06 | 6021.0 | 6007.79 | 6017.19 | 53184.0 |
| 2025-05-29 13:00:00 | ES | Futures | 6016.94 | 6024.05 | 6010.59 | 6012.37 | 42546.0 |
| 2025-05-29 13:30:00 | ES | Futures | 6012.37 | 6017.45 | 6002.97 | 6004.49 | 45221.0 |
| 2025-05-29 14:00:00 | ES | Futures | 6004.74 | 6012.37 | 5994.84 | 5999.16 | 54194.0 |
| 2025-05-29 14:30:00 | ES | Futures | 5998.9 | 6014.65 | 5998.9 | 6007.03 | 53332.0 |
| 2025-05-29 15:00:00 | ES | Futures | 6007.29 | 6016.68 | 6001.7 | 6008.05 | 63702.0 |
| 2025-05-29 15:30:00 | ES | Futures | 6008.05 | 6026.59 | 6008.05 | 6018.97 | 128309.0 |
| 2025-05-29 16:00:00 | ES | Futures | 6019.22 | 6022.02 | 6011.1 | 6018.46 | 35178.0 |
| 2025-05-29 16:30:00 | ES | Futures | 6018.21 | 6020.24 | 6011.86 | 6012.87 | 5425.0 |
| 2025-05-29 18:00:00 | ES | Futures | 6007.79 | 6016.18 | 6004.74 | 6005.25 | 5215.0 |
| 2025-05-29 18:30:00 | ES | Futures | 6005.51 | 6009.57 | 6001.19 | 6006.78 | 3246.0 |
| 2025-05-29 19:00:00 | ES | Futures | 6006.78 | 6010.59 | 6004.74 | 6008.56 | 1663.0 |
| 2025-05-29 19:30:00 | ES | Futures | 6008.81 | 6010.59 | 5999.66 | 5999.92 | 3582.0 |
| 2025-05-29 20:00:00 | ES | Futures | 5999.92 | 6007.29 | 5999.66 | 6005.25 | 3800.0 |
| 2025-05-29 20:30:00 | ES | Futures | 6005.25 | 6007.29 | 6000.68 | 6002.71 | 3137.0 |
| 2025-05-29 21:00:00 | ES | Futures | 6002.97 | 6004.74 | 5986.2 | 6000.43 | 8284.0 |
| 2025-05-29 21:30:00 | ES | Futures | 6000.68 | 6005.51 | 5998.65 | 6005.0 | 2761.0 |
| 2025-05-29 22:00:00 | ES | Futures | 6005.0 | 6007.03 | 6002.71 | 6003.98 | 2500.0 |
| 2025-05-29 22:30:00 | ES | Futures | 6004.24 | 6008.3 | 6003.98 | 6007.29 | 1659.0 |
| 2025-05-29 23:00:00 | ES | Futures | 6007.54 | 6008.56 | 6002.46 | 6002.97 | 1919.0 |
| 2025-05-29 23:30:00 | ES | Futures | 6003.22 | 6005.51 | 6002.2 | 6005.25 | 1061.0 |
| 2025-05-29 00:00:00 | NQ | Futures | 22187.9 | 22206.49 | 22183.31 | 22192.99 | 1915.0 |
| 2025-05-29 00:30:00 | NQ | Futures | 22192.48 | 22213.11 | 22180.51 | 22202.41 | 2253.0 |
| 2025-05-29 01:00:00 | NQ | Futures | 22202.16 | 22223.04 | 22196.56 | 22211.83 | 2367.0 |
| 2025-05-29 01:30:00 | NQ | Futures | 22211.58 | 22230.42 | 22206.49 | 22211.07 | 2996.0 |
> showing 50 of 3,926 rows — these rows as CSV