PREVIEW / futures_30min / 2025-05-30

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-05-30.parquet
  size:    91 KB
  rows:    3,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 00:00:00	ES	Futures	6005.0	6007.29	6003.73	6005.25	993.0
2025-05-30 00:30:00	ES	Futures	6005.0	6006.01	6001.95	6005.25	1334.0
2025-05-30 01:00:00	ES	Futures	6005.25	6011.86	6005.0	6010.59	2279.0
2025-05-30 01:30:00	ES	Futures	6010.59	6018.72	6010.33	6013.38	2967.0
2025-05-30 02:00:00	ES	Futures	6013.38	6015.67	6006.52	6007.03	3235.0
2025-05-30 02:30:00	ES	Futures	6006.78	6008.05	6001.95	6001.95	3792.0
2025-05-30 03:00:00	ES	Futures	6002.2	6008.3	5997.63	6006.78	6353.0
2025-05-30 03:30:00	ES	Futures	6006.78	6012.62	6004.74	6008.56	3956.0
2025-05-30 04:00:00	ES	Futures	6008.56	6015.16	6007.54	6010.08	4953.0
2025-05-30 04:30:00	ES	Futures	6010.08	6012.62	6005.51	6007.29	3990.0
2025-05-30 05:00:00	ES	Futures	6007.54	6013.64	6006.52	6012.11	2850.0
2025-05-30 05:30:00	ES	Futures	6012.37	6014.65	6005.76	6006.01	3559.0
2025-05-30 06:00:00	ES	Futures	6006.01	6011.86	6003.22	6010.84	3792.0
2025-05-30 06:30:00	ES	Futures	6011.1	6013.64	6008.56	6011.6	2736.0
2025-05-30 07:00:00	ES	Futures	6011.86	6018.46	6010.08	6013.89	4472.0
2025-05-30 07:30:00	ES	Futures	6013.89	6014.91	6009.32	6010.33	5275.0
2025-05-30 08:00:00	ES	Futures	6010.59	6017.19	5971.47	5986.71	55290.0
2025-05-30 08:30:00	ES	Futures	5986.71	6002.46	5985.95	5994.33	21868.0
2025-05-30 09:00:00	ES	Futures	5994.33	6007.29	5991.28	6006.01	25238.0
2025-05-30 09:30:00	ES	Futures	6006.01	6008.3	5980.1	5986.96	113296.0
2025-05-30 10:00:00	ES	Futures	5986.96	6014.14	5985.95	6012.62	89184.0
2025-05-30 10:30:00	ES	Futures	6012.87	6016.18	6001.19	6003.47	82012.0
2025-05-30 11:00:00	ES	Futures	6003.73	6010.59	5996.87	6008.3	59466.0
2025-05-30 11:30:00	ES	Futures	6008.05	6010.59	5989.76	5996.36	72837.0
2025-05-30 12:00:00	ES	Futures	5996.62	6003.22	5962.32	5966.64	88762.0
2025-05-30 12:30:00	ES	Futures	5966.38	5970.96	5947.84	5959.78	137372.0
2025-05-30 13:00:00	ES	Futures	5959.78	5976.8	5955.46	5975.02	74941.0
2025-05-30 13:30:00	ES	Futures	5975.02	5983.91	5971.21	5974.77	55159.0
2025-05-30 14:00:00	ES	Futures	5974.77	6003.98	5974.26	5999.41	86169.0
2025-05-30 14:30:00	ES	Futures	5999.41	6005.51	5993.82	6003.47	53880.0
2025-05-30 15:00:00	ES	Futures	6003.73	6027.1	6002.46	6023.8	92411.0
2025-05-30 15:30:00	ES	Futures	6023.8	6028.62	6006.78	6010.33	256847.0
2025-05-30 16:00:00	ES	Futures	6010.33	6020.5	6000.93	6008.3	79874.0
2025-05-30 16:30:00	ES	Futures	6008.3	6010.08	6005.51	6009.32	7776.0
2025-05-30 00:00:00	NQ	Futures	21743.02	21753.71	21736.14	21745.06	859.0
2025-05-30 00:30:00	NQ	Futures	21744.8	21748.11	21727.23	21746.58	934.0
2025-05-30 01:00:00	NQ	Futures	21746.84	21779.43	21745.06	21772.81	2084.0
2025-05-30 01:30:00	NQ	Futures	21773.32	21810.76	21771.29	21785.55	3076.0
2025-05-30 02:00:00	NQ	Futures	21784.53	21796.24	21749.38	21754.73	2937.0
2025-05-30 02:30:00	NQ	Futures	21753.71	21761.35	21730.54	21733.34	2569.0
2025-05-30 03:00:00	NQ	Futures	21733.34	21764.15	21715.01	21757.53	3856.0
2025-05-30 03:30:00	NQ	Futures	21758.3	21780.45	21739.2	21760.08	3108.0
2025-05-30 04:00:00	NQ	Futures	21760.08	21793.69	21757.53	21767.97	3328.0
2025-05-30 04:30:00	NQ	Futures	21768.74	21781.98	21750.15	21757.28	2325.0
2025-05-30 05:00:00	NQ	Futures	21757.02	21790.38	21754.22	21780.96	2283.0
2025-05-30 05:30:00	NQ	Futures	21780.71	21793.69	21758.81	21760.84	2026.0
2025-05-30 06:00:00	NQ	Futures	21761.1	21781.73	21746.84	21775.87	2555.0
2025-05-30 06:30:00	NQ	Futures	21776.38	21788.09	21767.72	21782.49	1765.0
2025-05-30 07:00:00	NQ	Futures	21782.24	21819.67	21774.34	21794.2	3192.0
2025-05-30 07:30:00	NQ	Futures	21793.44	21802.61	21782.24	21785.55	2455.0

> showing 50 of 3,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time