PREVIEW / futures_30min / 2025-06-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-01.parquet
  size:    29 KB
  rows:    807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-01 18:00:00	ES	Futures	5994.07	6004.74	5991.28	5998.14	8413.0
2025-06-01 18:30:00	ES	Futures	5997.89	6000.43	5994.58	5996.62	2023.0
2025-06-01 19:00:00	ES	Futures	5996.87	5997.12	5991.28	5991.79	2459.0
2025-06-01 19:30:00	ES	Futures	5991.53	5996.11	5988.49	5994.07	2955.0
2025-06-01 20:00:00	ES	Futures	5994.33	6001.44	5992.8	5995.6	4915.0
2025-06-01 20:30:00	ES	Futures	5995.6	5997.63	5992.04	5995.09	3832.0
2025-06-01 21:00:00	ES	Futures	5995.35	5999.66	5994.07	5995.6	3149.0
2025-06-01 21:30:00	ES	Futures	5995.85	5996.11	5989.5	5992.04	3321.0
2025-06-01 22:00:00	ES	Futures	5992.3	5993.31	5986.2	5989.5	4000.0
2025-06-01 22:30:00	ES	Futures	5989.76	5994.07	5989.25	5990.01	2797.0
2025-06-01 23:00:00	ES	Futures	5990.01	5990.01	5982.14	5984.17	5430.0
2025-06-01 23:30:00	ES	Futures	5984.42	5985.69	5981.63	5982.39	2872.0
2025-06-01 18:00:00	NQ	Futures	21700.24	21745.82	21691.58	21711.19	4162.0
2025-06-01 18:30:00	NQ	Futures	21711.7	21725.45	21701.26	21710.42	1623.0
2025-06-01 19:00:00	NQ	Futures	21710.68	21710.68	21688.01	21690.56	2169.0
2025-06-01 19:30:00	NQ	Futures	21689.54	21711.7	21672.99	21701.26	2682.0
2025-06-01 20:00:00	NQ	Futures	21701.26	21722.9	21692.85	21694.38	2294.0
2025-06-01 20:30:00	NQ	Futures	21693.87	21704.06	21680.88	21690.31	2412.0
2025-06-01 21:00:00	NQ	Futures	21691.07	21710.17	21683.94	21693.36	1598.0
2025-06-01 21:30:00	NQ	Futures	21694.13	21695.91	21663.06	21673.75	2673.0
2025-06-01 22:00:00	NQ	Futures	21675.03	21680.88	21651.85	21664.33	2726.0
2025-06-01 22:30:00	NQ	Futures	21663.82	21678.85	21658.22	21661.02	1431.0
2025-06-01 23:00:00	NQ	Futures	21660.0	21661.02	21632.5	21638.36	3119.0
2025-06-01 23:30:00	NQ	Futures	21639.12	21644.47	21621.55	21626.64	1847.0
2025-06-01 18:00:00	YM	Futures	43445.3	43470.0	43393.8	43444.2	652.0
2025-06-01 18:30:00	YM	Futures	43444.2	43452.5	43417.5	43418.5	314.0
2025-06-01 19:00:00	YM	Futures	43421.6	43422.6	43388.7	43388.7	292.0
2025-06-01 19:30:00	YM	Futures	43389.7	43430.9	43377.3	43414.4	476.0
2025-06-01 20:00:00	YM	Futures	43412.3	43459.7	43406.2	43430.9	476.0
2025-06-01 20:30:00	YM	Futures	43430.9	43441.2	43411.3	43425.7	289.0
2025-06-01 21:00:00	YM	Futures	43426.7	43451.4	43422.6	43425.7	296.0
2025-06-01 21:30:00	YM	Futures	43428.8	43429.8	43387.6	43409.2	363.0
2025-06-01 22:00:00	YM	Futures	43411.3	43414.4	43377.3	43400.0	265.0
2025-06-01 22:30:00	YM	Futures	43406.2	43433.9	43403.1	43411.3	302.0
2025-06-01 23:00:00	YM	Futures	43410.3	43410.3	43358.8	43376.3	708.0
2025-06-01 23:30:00	YM	Futures	43375.3	43389.7	43366.0	43370.1	195.0
2025-06-01 18:00:00	CL	Futures	57.48	58.61	57.43	58.31	7318.0
2025-06-01 18:30:00	CL	Futures	58.29	58.44	58.15	58.24	1955.0
2025-06-01 19:00:00	CL	Futures	58.24	58.38	58.16	58.29	1439.0
2025-06-01 19:30:00	CL	Futures	58.3	58.35	58.23	58.33	576.0
2025-06-01 20:00:00	CL	Futures	58.34	58.48	58.28	58.41	1986.0
2025-06-01 20:30:00	CL	Futures	58.42	58.54	58.38	58.52	1392.0
2025-06-01 21:00:00	CL	Futures	58.51	58.56	58.45	58.54	1645.0
2025-06-01 21:30:00	CL	Futures	58.55	58.8	58.55	58.65	2448.0
2025-06-01 22:00:00	CL	Futures	58.65	58.91	58.65	58.8	2069.0
2025-06-01 22:30:00	CL	Futures	58.81	58.97	58.8	58.94	1452.0
2025-06-01 23:00:00	CL	Futures	58.95	58.97	58.66	58.76	2398.0
2025-06-01 23:30:00	CL	Futures	58.76	58.76	58.6	58.72	2526.0
2025-06-01 18:00:00	GC	Futures	3432.9	3444.3	3429.2	3437.7	4796.0
2025-06-01 18:30:00	GC	Futures	3437.9	3449.2	3436.3	3446.8	1978.0

> showing 50 of 807 rows — these rows as CSV

> unlock the full archive -- $79 one-time