PREVIEW / futures_30min / 2025-06-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-02.parquet
  size:    110 KB
  rows:    3,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 00:00:00	ES	Futures	5982.39	5987.72	5981.88	5986.96	2192.0
2025-06-02 00:30:00	ES	Futures	5986.71	5987.72	5979.34	5981.88	3276.0
2025-06-02 01:00:00	ES	Futures	5981.88	5985.69	5980.1	5980.61	2843.0
2025-06-02 01:30:00	ES	Futures	5980.61	5981.37	5976.29	5980.1	3415.0
2025-06-02 02:00:00	ES	Futures	5979.85	5980.36	5972.74	5978.32	4276.0
2025-06-02 02:30:00	ES	Futures	5978.32	5983.91	5976.55	5977.56	4267.0
2025-06-02 03:00:00	ES	Futures	5977.31	5987.72	5962.32	5964.1	10233.0
2025-06-02 03:30:00	ES	Futures	5964.35	5981.12	5963.08	5976.04	9377.0
2025-06-02 04:00:00	ES	Futures	5975.78	5988.99	5974.51	5987.98	9827.0
2025-06-02 04:30:00	ES	Futures	5987.98	5990.01	5979.59	5982.64	6303.0
2025-06-02 05:00:00	ES	Futures	5982.64	5983.91	5974.51	5978.32	6921.0
2025-06-02 05:30:00	ES	Futures	5978.32	5980.1	5971.47	5977.56	6931.0
2025-06-02 06:00:00	ES	Futures	5977.56	5984.42	5975.78	5980.61	6635.0
2025-06-02 06:30:00	ES	Futures	5980.36	5985.95	5978.07	5985.18	4973.0
2025-06-02 07:00:00	ES	Futures	5984.93	5992.04	5982.14	5990.26	8286.0
2025-06-02 07:30:00	ES	Futures	5990.26	5995.35	5986.96	5987.22	7958.0
2025-06-02 08:00:00	ES	Futures	5987.47	5994.07	5984.42	5987.72	8833.0
2025-06-02 08:30:00	ES	Futures	5987.98	5996.87	5986.45	5994.33	10360.0
2025-06-02 09:00:00	ES	Futures	5994.33	5996.87	5987.47	5992.8	15373.0
2025-06-02 09:30:00	ES	Futures	5992.8	6013.38	5981.12	5982.14	137202.0
2025-06-02 10:00:00	ES	Futures	5982.39	6002.2	5965.37	6001.95	127977.0
2025-06-02 10:30:00	ES	Futures	6001.7	6011.6	5996.87	6009.57	86883.0
2025-06-02 11:00:00	ES	Futures	6009.57	6012.37	5998.9	6001.19	67741.0
2025-06-02 11:30:00	ES	Futures	6001.44	6016.94	5996.87	6014.4	56917.0
2025-06-02 12:00:00	ES	Futures	6014.4	6015.92	6005.76	6010.08	42944.0
2025-06-02 12:30:00	ES	Futures	6009.83	6018.21	6006.27	6016.18	35769.0
2025-06-02 13:00:00	ES	Futures	6016.43	6022.78	6013.13	6014.91	42112.0
2025-06-02 13:30:00	ES	Futures	6014.91	6018.72	6011.1	6015.92	34934.0
2025-06-02 14:00:00	ES	Futures	6015.92	6033.96	6011.6	6031.93	75728.0
2025-06-02 14:30:00	ES	Futures	6031.67	6036.5	6028.12	6035.23	41751.0
2025-06-02 15:00:00	ES	Futures	6035.48	6044.12	6034.21	6040.82	54370.0
2025-06-02 15:30:00	ES	Futures	6040.82	6045.14	6033.2	6043.36	110267.0
2025-06-02 16:00:00	ES	Futures	6043.1	6051.74	6042.85	6048.69	50458.0
2025-06-02 16:30:00	ES	Futures	6048.69	6048.69	6044.12	6045.39	6797.0
2025-06-02 18:00:00	ES	Futures	6045.14	6045.65	6037.77	6038.79	2926.0
2025-06-02 18:30:00	ES	Futures	6038.53	6040.06	6038.02	6038.02	1575.0
2025-06-02 19:00:00	ES	Futures	6038.28	6043.36	6026.08	6043.36	6479.0
2025-06-02 19:30:00	ES	Futures	6043.36	6043.61	6029.89	6030.91	3817.0
2025-06-02 20:00:00	ES	Futures	6031.16	6032.43	6027.35	6028.12	3190.0
2025-06-02 20:30:00	ES	Futures	6028.12	6031.42	6027.61	6029.39	2065.0
2025-06-02 21:00:00	ES	Futures	6029.64	6032.18	6028.12	6030.66	2379.0
2025-06-02 21:30:00	ES	Futures	6030.66	6031.42	6027.35	6028.62	3104.0
2025-06-02 22:00:00	ES	Futures	6028.88	6029.64	6019.99	6020.75	4281.0
2025-06-02 22:30:00	ES	Futures	6020.5	6024.81	6017.7	6023.54	4630.0
2025-06-02 23:00:00	ES	Futures	6023.04	6023.04	6016.43	6016.94	3511.0
2025-06-02 23:30:00	ES	Futures	6016.94	6022.53	6016.68	6021.0	2331.0
2025-06-02 00:00:00	NQ	Futures	21626.64	21650.07	21622.31	21645.74	1195.0
2025-06-02 00:30:00	NQ	Futures	21644.72	21648.03	21613.66	21631.23	1592.0
2025-06-02 01:00:00	NQ	Futures	21631.48	21646.51	21624.1	21625.88	1457.0
2025-06-02 01:30:00	NQ	Futures	21625.62	21632.24	21608.05	21625.37	2006.0

> showing 50 of 3,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time