PREVIEW / futures_30min / 2025-06-03
file: by_date/futures_30min/2025/2025-06-03.parquet size: 106 KB rows: 3,889
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 00:00:00 | ES | Futures | 6021.0 | 6021.51 | 6016.18 | 6017.95 | 2227.0 |
| 2025-06-03 00:30:00 | ES | Futures | 6017.7 | 6019.48 | 6016.94 | 6018.97 | 1518.0 |
| 2025-06-03 01:00:00 | ES | Futures | 6018.97 | 6022.27 | 6018.21 | 6020.24 | 2025.0 |
| 2025-06-03 01:30:00 | ES | Futures | 6020.24 | 6023.04 | 6019.73 | 6022.78 | 2285.0 |
| 2025-06-03 02:00:00 | ES | Futures | 6022.53 | 6023.54 | 6016.43 | 6017.95 | 3436.0 |
| 2025-06-03 02:30:00 | ES | Futures | 6017.7 | 6023.54 | 6017.45 | 6022.27 | 3487.0 |
| 2025-06-03 03:00:00 | ES | Futures | 6022.27 | 6024.31 | 6006.52 | 6009.06 | 11978.0 |
| 2025-06-03 03:30:00 | ES | Futures | 6009.06 | 6017.95 | 6008.81 | 6014.14 | 9785.0 |
| 2025-06-03 04:00:00 | ES | Futures | 6013.89 | 6015.41 | 6004.74 | 6008.81 | 10425.0 |
| 2025-06-03 04:30:00 | ES | Futures | 6008.81 | 6016.18 | 6008.56 | 6015.41 | 6656.0 |
| 2025-06-03 05:00:00 | ES | Futures | 6015.41 | 6018.21 | 6012.87 | 6015.41 | 3981.0 |
| 2025-06-03 05:30:00 | ES | Futures | 6015.67 | 6020.75 | 6014.14 | 6017.95 | 4062.0 |
| 2025-06-03 06:00:00 | ES | Futures | 6017.95 | 6020.5 | 6014.4 | 6019.73 | 3631.0 |
| 2025-06-03 06:30:00 | ES | Futures | 6019.73 | 6026.59 | 6018.21 | 6026.34 | 5758.0 |
| 2025-06-03 07:00:00 | ES | Futures | 6026.34 | 6030.4 | 6024.05 | 6030.4 | 6645.0 |
| 2025-06-03 07:30:00 | ES | Futures | 6030.4 | 6035.99 | 6028.88 | 6034.21 | 7479.0 |
| 2025-06-03 08:00:00 | ES | Futures | 6034.21 | 6039.8 | 6031.67 | 6039.29 | 10350.0 |
| 2025-06-03 08:30:00 | ES | Futures | 6039.04 | 6039.29 | 6030.66 | 6036.25 | 9888.0 |
| 2025-06-03 09:00:00 | ES | Futures | 6035.99 | 6040.56 | 6033.96 | 6039.55 | 13645.0 |
| 2025-06-03 09:30:00 | ES | Futures | 6039.55 | 6048.95 | 6036.5 | 6040.56 | 112727.0 |
| 2025-06-03 10:00:00 | ES | Futures | 6040.56 | 6055.55 | 6034.21 | 6055.3 | 90095.0 |
| 2025-06-03 10:30:00 | ES | Futures | 6055.3 | 6060.89 | 6047.93 | 6060.13 | 65830.0 |
| 2025-06-03 11:00:00 | ES | Futures | 6060.38 | 6068.51 | 6060.13 | 6066.73 | 70794.0 |
| 2025-06-03 11:30:00 | ES | Futures | 6066.48 | 6074.1 | 6065.21 | 6073.34 | 57190.0 |
| 2025-06-03 12:00:00 | ES | Futures | 6073.59 | 6079.69 | 6069.27 | 6077.91 | 49152.0 |
| 2025-06-03 12:30:00 | ES | Futures | 6077.65 | 6084.01 | 6077.15 | 6081.97 | 39688.0 |
| 2025-06-03 13:00:00 | ES | Futures | 6082.23 | 6088.07 | 6079.43 | 6084.77 | 39112.0 |
| 2025-06-03 13:30:00 | ES | Futures | 6084.77 | 6086.8 | 6077.4 | 6077.91 | 52241.0 |
| 2025-06-03 14:00:00 | ES | Futures | 6078.16 | 6079.18 | 6064.7 | 6078.67 | 91983.0 |
| 2025-06-03 14:30:00 | ES | Futures | 6078.42 | 6081.72 | 6075.88 | 6080.19 | 42352.0 |
| 2025-06-03 15:00:00 | ES | Futures | 6080.19 | 6082.23 | 6074.61 | 6079.18 | 52445.0 |
| 2025-06-03 15:30:00 | ES | Futures | 6079.43 | 6082.23 | 6069.02 | 6078.16 | 140711.0 |
| 2025-06-03 16:00:00 | ES | Futures | 6078.42 | 6078.92 | 6072.32 | 6073.59 | 38189.0 |
| 2025-06-03 16:30:00 | ES | Futures | 6073.59 | 6079.43 | 6072.57 | 6076.89 | 6803.0 |
| 2025-06-03 18:00:00 | ES | Futures | 6076.64 | 6081.97 | 6075.88 | 6081.46 | 2472.0 |
| 2025-06-03 18:30:00 | ES | Futures | 6081.46 | 6084.01 | 6080.45 | 6080.45 | 1543.0 |
| 2025-06-03 19:00:00 | ES | Futures | 6080.45 | 6082.99 | 6077.4 | 6082.23 | 1767.0 |
| 2025-06-03 19:30:00 | ES | Futures | 6082.23 | 6083.24 | 6077.91 | 6080.19 | 1933.0 |
| 2025-06-03 20:00:00 | ES | Futures | 6080.19 | 6084.77 | 6077.4 | 6079.43 | 3171.0 |
| 2025-06-03 20:30:00 | ES | Futures | 6079.43 | 6083.24 | 6078.67 | 6079.18 | 2491.0 |
| 2025-06-03 21:00:00 | ES | Futures | 6079.18 | 6081.72 | 6078.92 | 6080.45 | 2011.0 |
| 2025-06-03 21:30:00 | ES | Futures | 6080.7 | 6080.7 | 6073.08 | 6075.37 | 3905.0 |
| 2025-06-03 22:00:00 | ES | Futures | 6075.62 | 6075.88 | 6071.81 | 6073.84 | 3027.0 |
| 2025-06-03 22:30:00 | ES | Futures | 6074.1 | 6075.88 | 6072.07 | 6072.32 | 2124.0 |
| 2025-06-03 23:00:00 | ES | Futures | 6072.32 | 6074.1 | 6071.81 | 6072.57 | 1814.0 |
| 2025-06-03 23:30:00 | ES | Futures | 6072.83 | 6073.84 | 6071.3 | 6073.59 | 1539.0 |
| 2025-06-03 00:00:00 | NQ | Futures | 21860.92 | 21862.96 | 21845.39 | 21847.94 | 954.0 |
| 2025-06-03 00:30:00 | NQ | Futures | 21847.17 | 21857.1 | 21843.86 | 21853.03 | 891.0 |
| 2025-06-03 01:00:00 | NQ | Futures | 21851.76 | 21869.07 | 21850.99 | 21856.59 | 1412.0 |
| 2025-06-03 01:30:00 | NQ | Futures | 21856.34 | 21871.36 | 21852.77 | 21863.98 | 1180.0 |
> showing 50 of 3,889 rows — these rows as CSV