PREVIEW / futures_30min / 2025-06-04

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-04.parquet
  size:    103 KB
  rows:    3,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 00:00:00	ES	Futures	6073.59	6076.64	6071.56	6075.62	1808.0
2025-06-04 00:30:00	ES	Futures	6075.37	6075.62	6072.57	6072.57	1045.0
2025-06-04 01:00:00	ES	Futures	6072.57	6075.88	6071.81	6075.88	1630.0
2025-06-04 01:30:00	ES	Futures	6075.88	6076.64	6073.84	6076.13	1943.0
2025-06-04 02:00:00	ES	Futures	6076.38	6081.21	6074.35	6075.37	4836.0
2025-06-04 02:30:00	ES	Futures	6075.37	6079.18	6073.84	6077.15	3029.0
2025-06-04 03:00:00	ES	Futures	6077.4	6079.18	6074.1	6078.92	4958.0
2025-06-04 03:30:00	ES	Futures	6079.18	6086.29	6078.67	6085.78	4971.0
2025-06-04 04:00:00	ES	Futures	6085.78	6092.9	6085.28	6088.32	9112.0
2025-06-04 04:30:00	ES	Futures	6088.32	6090.86	6085.02	6085.28	4415.0
2025-06-04 05:00:00	ES	Futures	6085.53	6090.36	6084.26	6089.34	4487.0
2025-06-04 05:30:00	ES	Futures	6089.59	6091.12	6088.07	6089.09	4124.0
2025-06-04 06:00:00	ES	Futures	6089.09	6093.66	6085.28	6087.82	5921.0
2025-06-04 06:30:00	ES	Futures	6087.82	6091.37	6085.28	6091.12	3128.0
2025-06-04 07:00:00	ES	Futures	6090.86	6091.37	6085.78	6086.29	4311.0
2025-06-04 07:30:00	ES	Futures	6086.29	6091.88	6085.53	6089.59	5028.0
2025-06-04 08:00:00	ES	Futures	6089.85	6093.4	6070.54	6075.11	27126.0
2025-06-04 08:30:00	ES	Futures	6075.11	6079.94	6071.81	6078.92	15010.0
2025-06-04 09:00:00	ES	Futures	6078.92	6086.29	6077.15	6086.04	17901.0
2025-06-04 09:30:00	ES	Futures	6086.04	6095.69	6084.26	6091.88	102240.0
2025-06-04 10:00:00	ES	Futures	6091.63	6093.4	6070.8	6092.13	138895.0
2025-06-04 10:30:00	ES	Futures	6091.88	6094.17	6082.99	6091.63	73848.0
2025-06-04 11:00:00	ES	Futures	6091.37	6095.18	6086.04	6086.04	56092.0
2025-06-04 11:30:00	ES	Futures	6086.04	6090.36	6079.94	6084.77	68992.0
2025-06-04 12:00:00	ES	Futures	6084.77	6085.78	6073.59	6074.86	60711.0
2025-06-04 12:30:00	ES	Futures	6075.11	6084.51	6074.61	6083.5	40313.0
2025-06-04 13:00:00	ES	Futures	6083.5	6090.61	6083.5	6089.34	32272.0
2025-06-04 13:30:00	ES	Futures	6089.34	6093.15	6086.55	6091.88	33956.0
2025-06-04 14:00:00	ES	Futures	6092.13	6095.95	6089.09	6092.39	37745.0
2025-06-04 14:30:00	ES	Futures	6092.13	6093.15	6084.26	6086.29	37563.0
2025-06-04 15:00:00	ES	Futures	6086.29	6088.58	6083.24	6086.55	42643.0
2025-06-04 15:30:00	ES	Futures	6086.29	6088.83	6074.61	6074.86	128369.0
2025-06-04 16:00:00	ES	Futures	6074.86	6077.15	6072.32	6075.11	34891.0
2025-06-04 16:30:00	ES	Futures	6075.11	6075.88	6071.81	6073.34	5563.0
2025-06-04 18:00:00	ES	Futures	6070.8	6076.13	6068.76	6075.37	2893.0
2025-06-04 18:30:00	ES	Futures	6075.62	6077.65	6072.32	6072.83	2320.0
2025-06-04 19:00:00	ES	Futures	6072.83	6074.61	6069.52	6071.3	1904.0
2025-06-04 19:30:00	ES	Futures	6071.05	6072.57	6069.52	6070.54	1327.0
2025-06-04 20:00:00	ES	Futures	6070.8	6076.64	6070.29	6076.38	2222.0
2025-06-04 20:30:00	ES	Futures	6076.38	6077.65	6072.57	6073.08	2466.0
2025-06-04 21:00:00	ES	Futures	6073.08	6074.35	6069.78	6071.3	2516.0
2025-06-04 21:30:00	ES	Futures	6071.56	6075.62	6070.54	6075.11	2457.0
2025-06-04 22:00:00	ES	Futures	6075.11	6075.62	6070.54	6070.54	1865.0
2025-06-04 22:30:00	ES	Futures	6070.54	6072.57	6069.52	6071.56	1841.0
2025-06-04 23:00:00	ES	Futures	6071.56	6074.1	6070.8	6073.59	1494.0
2025-06-04 23:30:00	ES	Futures	6073.84	6074.1	6072.32	6073.08	1543.0
2025-06-04 00:00:00	NQ	Futures	22082.98	22100.04	22076.36	22095.2	1378.0
2025-06-04 00:30:00	NQ	Futures	22094.18	22095.2	22080.43	22081.71	655.0
2025-06-04 01:00:00	NQ	Futures	22081.45	22094.69	22076.87	22094.69	933.0
2025-06-04 01:30:00	NQ	Futures	22093.42	22099.28	22088.07	22098.77	994.0

> showing 50 of 3,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time