PREVIEW / futures_30min / 2025-06-05
file: by_date/futures_30min/2025/2025-06-05.parquet size: 106 KB rows: 3,811
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-05 00:00:00 | ES | Futures | 6073.34 | 6075.37 | 6072.57 | 6073.84 | 1394.0 |
| 2025-06-05 00:30:00 | ES | Futures | 6073.84 | 6075.11 | 6072.83 | 6074.35 | 1152.0 |
| 2025-06-05 01:00:00 | ES | Futures | 6074.35 | 6074.61 | 6069.78 | 6071.3 | 2097.0 |
| 2025-06-05 01:30:00 | ES | Futures | 6071.3 | 6072.07 | 6069.52 | 6071.81 | 1830.0 |
| 2025-06-05 02:00:00 | ES | Futures | 6071.56 | 6072.57 | 6068.76 | 6071.81 | 2336.0 |
| 2025-06-05 02:30:00 | ES | Futures | 6072.07 | 6072.83 | 6069.78 | 6071.3 | 1715.0 |
| 2025-06-05 03:00:00 | ES | Futures | 6071.3 | 6088.58 | 6071.3 | 6087.56 | 8874.0 |
| 2025-06-05 03:30:00 | ES | Futures | 6087.56 | 6090.86 | 6084.26 | 6087.56 | 7136.0 |
| 2025-06-05 04:00:00 | ES | Futures | 6087.56 | 6092.64 | 6086.8 | 6091.37 | 4926.0 |
| 2025-06-05 04:30:00 | ES | Futures | 6091.37 | 6093.4 | 6080.7 | 6083.75 | 6670.0 |
| 2025-06-05 05:00:00 | ES | Futures | 6084.01 | 6084.77 | 6079.18 | 6081.21 | 5624.0 |
| 2025-06-05 05:30:00 | ES | Futures | 6081.46 | 6084.01 | 6078.67 | 6080.7 | 3337.0 |
| 2025-06-05 06:00:00 | ES | Futures | 6080.45 | 6085.78 | 6080.45 | 6083.75 | 2726.0 |
| 2025-06-05 06:30:00 | ES | Futures | 6083.5 | 6086.29 | 6075.37 | 6079.94 | 5997.0 |
| 2025-06-05 07:00:00 | ES | Futures | 6079.69 | 6080.7 | 6073.84 | 6074.61 | 4564.0 |
| 2025-06-05 07:30:00 | ES | Futures | 6074.61 | 6081.46 | 6074.1 | 6078.67 | 5939.0 |
| 2025-06-05 08:00:00 | ES | Futures | 6078.67 | 6082.99 | 6076.89 | 6079.43 | 5384.0 |
| 2025-06-05 08:30:00 | ES | Futures | 6079.18 | 6113.73 | 6067.49 | 6088.32 | 58220.0 |
| 2025-06-05 09:00:00 | ES | Futures | 6088.58 | 6094.17 | 6086.04 | 6091.88 | 24484.0 |
| 2025-06-05 09:30:00 | ES | Futures | 6091.88 | 6094.67 | 6053.77 | 6057.58 | 131271.0 |
| 2025-06-05 10:00:00 | ES | Futures | 6057.84 | 6077.4 | 6056.31 | 6076.64 | 79929.0 |
| 2025-06-05 10:30:00 | ES | Futures | 6076.89 | 6091.63 | 6054.28 | 6088.32 | 143600.0 |
| 2025-06-05 11:00:00 | ES | Futures | 6088.32 | 6103.31 | 6086.04 | 6102.3 | 67611.0 |
| 2025-06-05 11:30:00 | ES | Futures | 6102.04 | 6106.11 | 6097.22 | 6103.57 | 52334.0 |
| 2025-06-05 12:00:00 | ES | Futures | 6103.31 | 6105.34 | 6085.53 | 6094.42 | 69484.0 |
| 2025-06-05 12:30:00 | ES | Futures | 6094.42 | 6095.44 | 6057.08 | 6062.16 | 115150.0 |
| 2025-06-05 13:00:00 | ES | Futures | 6062.41 | 6081.72 | 6057.58 | 6079.43 | 75037.0 |
| 2025-06-05 13:30:00 | ES | Futures | 6079.43 | 6084.77 | 6071.56 | 6073.08 | 57421.0 |
| 2025-06-05 14:00:00 | ES | Futures | 6073.34 | 6075.11 | 6044.88 | 6068.0 | 115345.0 |
| 2025-06-05 14:30:00 | ES | Futures | 6068.25 | 6075.88 | 6065.46 | 6067.49 | 66783.0 |
| 2025-06-05 15:00:00 | ES | Futures | 6067.24 | 6070.03 | 6024.56 | 6038.79 | 138510.0 |
| 2025-06-05 15:30:00 | ES | Futures | 6038.79 | 6061.9 | 6035.99 | 6043.87 | 173135.0 |
| 2025-06-05 16:00:00 | ES | Futures | 6044.12 | 6051.74 | 6036.25 | 6044.88 | 37931.0 |
| 2025-06-05 16:30:00 | ES | Futures | 6044.88 | 6045.65 | 6034.98 | 6035.74 | 8838.0 |
| 2025-06-05 18:00:00 | ES | Futures | 6027.61 | 6038.28 | 6025.83 | 6038.02 | 6056.0 |
| 2025-06-05 18:30:00 | ES | Futures | 6038.28 | 6044.12 | 6035.99 | 6043.36 | 2879.0 |
| 2025-06-05 19:00:00 | ES | Futures | 6043.61 | 6045.39 | 6039.8 | 6042.34 | 3033.0 |
| 2025-06-05 19:30:00 | ES | Futures | 6041.83 | 6048.95 | 6039.8 | 6043.1 | 3276.0 |
| 2025-06-05 20:00:00 | ES | Futures | 6042.85 | 6053.27 | 6042.85 | 6048.44 | 4921.0 |
| 2025-06-05 20:30:00 | ES | Futures | 6048.69 | 6050.73 | 6043.87 | 6050.22 | 2540.0 |
| 2025-06-05 21:00:00 | ES | Futures | 6050.22 | 6053.01 | 6047.68 | 6049.96 | 2936.0 |
| 2025-06-05 21:30:00 | ES | Futures | 6049.71 | 6055.81 | 6047.93 | 6052.25 | 2910.0 |
| 2025-06-05 22:00:00 | ES | Futures | 6052.0 | 6053.01 | 6049.46 | 6052.0 | 1882.0 |
| 2025-06-05 22:30:00 | ES | Futures | 6052.0 | 6052.76 | 6048.69 | 6051.74 | 1978.0 |
| 2025-06-05 23:00:00 | ES | Futures | 6051.49 | 6055.3 | 6049.96 | 6053.01 | 1792.0 |
| 2025-06-05 23:30:00 | ES | Futures | 6053.01 | 6058.09 | 6051.49 | 6055.81 | 2724.0 |
| 2025-06-05 00:00:00 | NQ | Futures | 22155.81 | 22164.21 | 22150.97 | 22156.57 | 1532.0 |
| 2025-06-05 00:30:00 | NQ | Futures | 22156.32 | 22157.59 | 22149.95 | 22153.26 | 906.0 |
| 2025-06-05 01:00:00 | NQ | Futures | 22153.26 | 22154.03 | 22129.58 | 22137.99 | 1746.0 |
| 2025-06-05 01:30:00 | NQ | Futures | 22138.75 | 22140.53 | 22129.07 | 22138.75 | 1320.0 |
> showing 50 of 3,811 rows — these rows as CSV