PREVIEW / futures_30min / 2025-06-06
file: by_date/futures_30min/2025/2025-06-06.parquet size: 89 KB rows: 3,081
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-06 00:00:00 | ES | Futures | 6056.06 | 6057.33 | 6054.28 | 6057.33 | 1871.0 |
| 2025-06-06 00:30:00 | ES | Futures | 6057.33 | 6063.68 | 6054.79 | 6063.43 | 2641.0 |
| 2025-06-06 01:00:00 | ES | Futures | 6063.17 | 6066.48 | 6062.67 | 6063.94 | 2725.0 |
| 2025-06-06 01:30:00 | ES | Futures | 6064.19 | 6067.24 | 6063.17 | 6064.44 | 1901.0 |
| 2025-06-06 02:00:00 | ES | Futures | 6064.7 | 6065.46 | 6059.87 | 6065.21 | 3765.0 |
| 2025-06-06 02:30:00 | ES | Futures | 6064.95 | 6071.3 | 6064.7 | 6068.25 | 4266.0 |
| 2025-06-06 03:00:00 | ES | Futures | 6068.25 | 6070.54 | 6063.94 | 6064.7 | 5094.0 |
| 2025-06-06 03:30:00 | ES | Futures | 6064.7 | 6070.54 | 6064.44 | 6066.48 | 4238.0 |
| 2025-06-06 04:00:00 | ES | Futures | 6066.48 | 6068.76 | 6061.4 | 6064.19 | 4659.0 |
| 2025-06-06 04:30:00 | ES | Futures | 6064.44 | 6066.98 | 6062.41 | 6066.73 | 2368.0 |
| 2025-06-06 05:00:00 | ES | Futures | 6066.98 | 6070.29 | 6064.19 | 6069.02 | 2976.0 |
| 2025-06-06 05:30:00 | ES | Futures | 6069.02 | 6070.8 | 6065.71 | 6069.27 | 2835.0 |
| 2025-06-06 06:00:00 | ES | Futures | 6069.52 | 6070.8 | 6066.73 | 6069.78 | 3803.0 |
| 2025-06-06 06:30:00 | ES | Futures | 6069.52 | 6070.29 | 6063.17 | 6063.68 | 3042.0 |
| 2025-06-06 07:00:00 | ES | Futures | 6063.94 | 6067.24 | 6058.86 | 6064.44 | 6792.0 |
| 2025-06-06 07:30:00 | ES | Futures | 6064.7 | 6068.76 | 6062.16 | 6065.97 | 5604.0 |
| 2025-06-06 08:00:00 | ES | Futures | 6065.97 | 6071.3 | 6065.46 | 6068.51 | 9653.0 |
| 2025-06-06 08:30:00 | ES | Futures | 6068.25 | 6094.42 | 6068.25 | 6090.36 | 49894.0 |
| 2025-06-06 09:00:00 | ES | Futures | 6090.1 | 6104.07 | 6087.05 | 6099.76 | 36307.0 |
| 2025-06-06 09:30:00 | ES | Futures | 6099.76 | 6122.37 | 6097.22 | 6116.78 | 154319.0 |
| 2025-06-06 10:00:00 | ES | Futures | 6117.03 | 6118.81 | 6102.04 | 6105.34 | 104414.0 |
| 2025-06-06 10:30:00 | ES | Futures | 6105.09 | 6113.22 | 6099.76 | 6106.61 | 61792.0 |
| 2025-06-06 11:00:00 | ES | Futures | 6106.61 | 6117.54 | 6085.53 | 6097.98 | 113972.0 |
| 2025-06-06 11:30:00 | ES | Futures | 6097.98 | 6105.6 | 6092.64 | 6100.26 | 61852.0 |
| 2025-06-06 12:00:00 | ES | Futures | 6100.52 | 6107.38 | 6097.22 | 6099.25 | 43596.0 |
| 2025-06-06 12:30:00 | ES | Futures | 6098.99 | 6102.3 | 6081.21 | 6089.09 | 66311.0 |
| 2025-06-06 13:00:00 | ES | Futures | 6089.09 | 6099.25 | 6084.01 | 6094.93 | 47189.0 |
| 2025-06-06 13:30:00 | ES | Futures | 6095.18 | 6103.82 | 6095.18 | 6102.55 | 33390.0 |
| 2025-06-06 14:00:00 | ES | Futures | 6102.8 | 6115.0 | 6102.55 | 6109.41 | 58414.0 |
| 2025-06-06 14:30:00 | ES | Futures | 6109.41 | 6118.05 | 6108.14 | 6110.68 | 59934.0 |
| 2025-06-06 15:00:00 | ES | Futures | 6110.68 | 6114.49 | 6105.09 | 6106.87 | 48981.0 |
| 2025-06-06 15:30:00 | ES | Futures | 6106.87 | 6112.46 | 6102.3 | 6103.57 | 128733.0 |
| 2025-06-06 16:00:00 | ES | Futures | 6103.82 | 6109.41 | 6101.53 | 6107.12 | 33595.0 |
| 2025-06-06 16:30:00 | ES | Futures | 6106.87 | 6108.65 | 6106.36 | 6107.12 | 4952.0 |
| 2025-06-06 00:00:00 | NQ | Futures | 22012.19 | 22017.53 | 22003.53 | 22015.5 | 1685.0 |
| 2025-06-06 00:30:00 | NQ | Futures | 22014.99 | 22053.95 | 22004.29 | 22052.42 | 3172.0 |
| 2025-06-06 01:00:00 | NQ | Futures | 22051.91 | 22070.25 | 22050.64 | 22058.53 | 2538.0 |
| 2025-06-06 01:30:00 | NQ | Futures | 22058.02 | 22073.05 | 22053.19 | 22059.81 | 1798.0 |
| 2025-06-06 02:00:00 | NQ | Futures | 22060.83 | 22063.63 | 22031.54 | 22062.61 | 3236.0 |
| 2025-06-06 02:30:00 | NQ | Futures | 22062.35 | 22089.6 | 22060.32 | 22070.5 | 3507.0 |
| 2025-06-06 03:00:00 | NQ | Futures | 22071.01 | 22081.71 | 22050.64 | 22056.24 | 3405.0 |
| 2025-06-06 03:30:00 | NQ | Futures | 22057.26 | 22084.51 | 22055.22 | 22063.12 | 2543.0 |
| 2025-06-06 04:00:00 | NQ | Futures | 22063.88 | 22075.34 | 22040.45 | 22054.2 | 3654.0 |
| 2025-06-06 04:30:00 | NQ | Futures | 22053.95 | 22066.94 | 22047.07 | 22064.14 | 1861.0 |
| 2025-06-06 05:00:00 | NQ | Futures | 22064.9 | 22087.31 | 22054.2 | 22082.47 | 2606.0 |
| 2025-06-06 05:30:00 | NQ | Futures | 22082.22 | 22094.18 | 22071.01 | 22088.84 | 2090.0 |
| 2025-06-06 06:00:00 | NQ | Futures | 22089.35 | 22098.26 | 22075.85 | 22092.66 | 2160.0 |
| 2025-06-06 06:30:00 | NQ | Futures | 22091.89 | 22095.2 | 22058.53 | 22059.81 | 2324.0 |
| 2025-06-06 07:00:00 | NQ | Futures | 22060.32 | 22084.76 | 22045.55 | 22074.58 | 4628.0 |
| 2025-06-06 07:30:00 | NQ | Futures | 22075.6 | 22088.07 | 22063.12 | 22074.07 | 3151.0 |
> showing 50 of 3,081 rows — these rows as CSV