PREVIEW / futures_30min / 2025-06-08

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-08.parquet
  size:    28 KB
  rows:    777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-08 18:00:00	ES	Futures	6107.12	6112.97	6094.17	6097.98	6257.0
2025-06-08 18:30:00	ES	Futures	6097.98	6098.49	6091.88	6094.67	3506.0
2025-06-08 19:00:00	ES	Futures	6094.67	6097.98	6092.13	6097.47	2653.0
2025-06-08 19:30:00	ES	Futures	6097.47	6102.55	6096.96	6100.01	2152.0
2025-06-08 20:00:00	ES	Futures	6100.26	6103.57	6097.22	6098.74	3069.0
2025-06-08 20:30:00	ES	Futures	6098.74	6100.26	6095.95	6096.45	2182.0
2025-06-08 21:00:00	ES	Futures	6096.71	6096.96	6093.66	6094.93	1931.0
2025-06-08 21:30:00	ES	Futures	6094.93	6095.69	6092.13	6094.67	1682.0
2025-06-08 22:00:00	ES	Futures	6094.67	6097.47	6090.86	6091.63	2472.0
2025-06-08 22:30:00	ES	Futures	6091.37	6094.17	6089.59	6093.4	2112.0
2025-06-08 23:00:00	ES	Futures	6093.4	6093.4	6089.09	6089.34	1692.0
2025-06-08 23:30:00	ES	Futures	6089.34	6093.4	6089.09	6093.15	1522.0
2025-06-08 18:00:00	NQ	Futures	22204.96	22226.86	22146.9	22164.98	3500.0
2025-06-08 18:30:00	NQ	Futures	22164.98	22168.54	22134.67	22146.13	2372.0
2025-06-08 19:00:00	NQ	Futures	22146.64	22162.43	22130.35	22158.36	2525.0
2025-06-08 19:30:00	NQ	Futures	22158.61	22178.22	22156.07	22167.02	2071.0
2025-06-08 20:00:00	NQ	Futures	22168.54	22188.92	22158.87	22163.96	2913.0
2025-06-08 20:30:00	NQ	Futures	22164.21	22171.6	22149.44	22153.77	2241.0
2025-06-08 21:00:00	NQ	Futures	22153.52	22156.83	22140.53	22146.9	1576.0
2025-06-08 21:30:00	NQ	Futures	22146.64	22151.99	22135.95	22147.41	1434.0
2025-06-08 22:00:00	NQ	Futures	22146.9	22160.9	22126.27	22129.84	2271.0
2025-06-08 22:30:00	NQ	Futures	22129.84	22148.68	22120.16	22145.88	1572.0
2025-06-08 23:00:00	NQ	Futures	22145.62	22146.39	22130.35	22131.87	1086.0
2025-06-08 23:30:00	NQ	Futures	22132.38	22151.74	22132.13	22148.17	932.0
2025-06-08 18:00:00	YM	Futures	44093.6	44121.4	44004.1	44029.8	596.0
2025-06-08 18:30:00	YM	Futures	44027.8	44029.8	43997.9	44012.3	354.0
2025-06-08 19:00:00	YM	Futures	44008.2	44029.8	43999.0	44024.7	221.0
2025-06-08 19:30:00	YM	Futures	44026.7	44055.6	44021.6	44043.2	229.0
2025-06-08 20:00:00	YM	Futures	44042.2	44056.6	44022.6	44031.9	307.0
2025-06-08 20:30:00	YM	Futures	44032.9	44044.2	44024.7	44029.8	207.0
2025-06-08 21:00:00	YM	Futures	44028.8	44029.8	44003.1	44010.3	263.0
2025-06-08 21:30:00	YM	Futures	44010.3	44016.5	43996.9	44008.2	203.0
2025-06-08 22:00:00	YM	Futures	44008.2	44023.7	43985.6	43993.8	317.0
2025-06-08 22:30:00	YM	Futures	43991.8	44007.2	43984.6	44000.0	199.0
2025-06-08 23:00:00	YM	Futures	44000.0	44000.0	43962.9	43966.0	255.0
2025-06-08 23:30:00	YM	Futures	43964.0	43988.7	43964.0	43985.6	161.0
2025-06-08 18:00:00	CL	Futures	60.95	61.01	60.77	60.84	1212.0
2025-06-08 18:30:00	CL	Futures	60.84	60.88	60.71	60.8	858.0
2025-06-08 19:00:00	CL	Futures	60.8	60.8	60.72	60.76	368.0
2025-06-08 19:30:00	CL	Futures	60.77	60.89	60.75	60.78	780.0
2025-06-08 20:00:00	CL	Futures	60.77	60.8	60.69	60.71	861.0
2025-06-08 20:30:00	CL	Futures	60.71	60.74	60.68	60.7	486.0
2025-06-08 21:00:00	CL	Futures	60.7	60.77	60.66	60.75	937.0
2025-06-08 21:30:00	CL	Futures	60.75	60.75	60.66	60.73	541.0
2025-06-08 22:00:00	CL	Futures	60.72	60.77	60.71	60.74	456.0
2025-06-08 22:30:00	CL	Futures	60.75	60.77	60.7	60.7	343.0
2025-06-08 23:00:00	CL	Futures	60.71	60.74	60.64	60.66	497.0
2025-06-08 23:30:00	CL	Futures	60.66	60.77	60.64	60.71	424.0
2025-06-08 18:00:00	GC	Futures	3443.7	3451.5	3441.5	3448.2	2087.0
2025-06-08 18:30:00	GC	Futures	3447.9	3449.2	3439.1	3444.9	2009.0

> showing 50 of 777 rows — these rows as CSV

> unlock the full archive -- $79 one-time