PREVIEW / futures_30min / 2025-06-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-09.parquet
  size:    92 KB
  rows:    3,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 00:00:00	ES	Futures	6093.4	6095.44	6091.63	6092.39	2230.0
2025-06-09 00:30:00	ES	Futures	6092.39	6096.2	6091.37	6095.44	1603.0
2025-06-09 01:00:00	ES	Futures	6095.18	6095.69	6091.37	6094.67	1897.0
2025-06-09 01:30:00	ES	Futures	6094.42	6095.69	6092.39	6095.44	1885.0
2025-06-09 02:00:00	ES	Futures	6095.44	6096.2	6092.13	6095.18	1901.0
2025-06-09 02:30:00	ES	Futures	6095.18	6102.3	6093.66	6102.3	4417.0
2025-06-09 03:00:00	ES	Futures	6102.04	6103.82	6097.22	6101.03	4734.0
2025-06-09 03:30:00	ES	Futures	6101.28	6107.88	6101.28	6107.88	4082.0
2025-06-09 04:00:00	ES	Futures	6107.63	6110.93	6105.09	6105.6	5077.0
2025-06-09 04:30:00	ES	Futures	6105.85	6112.97	6102.8	6111.44	3983.0
2025-06-09 05:00:00	ES	Futures	6111.7	6111.95	6107.12	6110.93	2535.0
2025-06-09 05:30:00	ES	Futures	6110.68	6111.44	6107.38	6107.88	1924.0
2025-06-09 06:00:00	ES	Futures	6107.38	6109.16	6105.6	6105.6	2033.0
2025-06-09 06:30:00	ES	Futures	6105.6	6107.88	6103.57	6106.11	2594.0
2025-06-09 07:00:00	ES	Futures	6105.85	6112.97	6105.6	6109.66	5883.0
2025-06-09 07:30:00	ES	Futures	6109.92	6117.03	6109.41	6113.22	7101.0
2025-06-09 08:00:00	ES	Futures	6113.22	6115.0	6108.65	6113.47	7374.0
2025-06-09 08:30:00	ES	Futures	6113.22	6114.74	6110.17	6110.43	6591.0
2025-06-09 09:00:00	ES	Futures	6110.68	6113.73	6108.9	6109.66	11321.0
2025-06-09 09:30:00	ES	Futures	6109.92	6112.46	6096.96	6101.53	89836.0
2025-06-09 10:00:00	ES	Futures	6101.53	6112.2	6100.01	6109.41	54639.0
2025-06-09 10:30:00	ES	Futures	6109.66	6116.78	6102.55	6107.38	66176.0
2025-06-09 11:00:00	ES	Futures	6107.63	6111.19	6102.8	6104.33	37264.0
2025-06-09 11:30:00	ES	Futures	6104.58	6112.71	6104.33	6111.19	33008.0
2025-06-09 12:00:00	ES	Futures	6111.19	6112.71	6106.11	6110.43	30841.0
2025-06-09 12:30:00	ES	Futures	6110.43	6123.89	6110.17	6119.32	46602.0
2025-06-09 13:00:00	ES	Futures	6119.57	6124.14	6113.47	6121.35	46434.0
2025-06-09 13:30:00	ES	Futures	6121.09	6124.91	6118.3	6122.11	30292.0
2025-06-09 14:00:00	ES	Futures	6122.11	6125.16	6120.08	6123.38	24425.0
2025-06-09 14:30:00	ES	Futures	6123.13	6124.91	6116.01	6122.62	36605.0
2025-06-09 15:00:00	ES	Futures	6122.37	6124.14	6115.51	6117.79	38103.0
2025-06-09 15:30:00	ES	Futures	6117.79	6119.82	6105.6	6107.38	147200.0
2025-06-09 16:00:00	ES	Futures	6107.38	6109.41	6104.07	6106.36	33695.0
2025-06-09 16:30:00	ES	Futures	6106.11	6109.41	6105.85	6109.16	5109.0
2025-06-09 18:00:00	ES	Futures	6109.41	6114.24	6109.16	6111.95	2092.0
2025-06-09 18:30:00	ES	Futures	6111.95	6112.2	6109.41	6109.41	1351.0
2025-06-09 19:00:00	ES	Futures	6109.66	6111.7	6109.41	6110.93	852.0
2025-06-09 19:30:00	ES	Futures	6111.19	6111.95	6110.17	6110.68	1043.0
2025-06-09 20:00:00	ES	Futures	6110.68	6112.71	6106.11	6111.7	2816.0
2025-06-09 20:30:00	ES	Futures	6111.95	6118.3	6110.93	6116.78	3046.0
2025-06-09 21:00:00	ES	Futures	6116.52	6133.8	6116.52	6132.78	7371.0
2025-06-09 21:30:00	ES	Futures	6132.78	6138.37	6132.27	6136.34	10620.0
2025-06-09 22:00:00	ES	Futures	6136.59	6136.59	6132.78	6132.78	3857.0
2025-06-09 22:30:00	ES	Futures	6132.78	6138.37	6132.78	6135.32	2753.0
2025-06-09 23:00:00	ES	Futures	6135.07	6136.59	6132.02	6132.27	2076.0
2025-06-09 23:30:00	ES	Futures	6132.53	6134.56	6132.53	6133.03	1193.0
2025-06-09 00:00:00	NQ	Futures	22148.68	22157.34	22139.51	22143.33	1370.0
2025-06-09 00:30:00	NQ	Futures	22142.57	22155.56	22135.69	22151.74	1056.0
2025-06-09 01:00:00	NQ	Futures	22150.97	22153.26	22133.4	22148.43	1304.0
2025-06-09 01:30:00	NQ	Futures	22147.92	22153.52	22137.73	22150.97	1232.0

> showing 50 of 3,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time