PREVIEW / futures_30min / 2025-06-10
file: by_date/futures_30min/2025/2025-06-10.parquet size: 95 KB rows: 3,481
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 00:00:00 | ES | Futures | 6133.03 | 6133.54 | 6127.45 | 6127.7 | 2073.0 |
| 2025-06-10 00:30:00 | ES | Futures | 6127.7 | 6129.73 | 6127.19 | 6128.21 | 1583.0 |
| 2025-06-10 01:00:00 | ES | Futures | 6128.21 | 6131.26 | 6097.47 | 6101.28 | 13378.0 |
| 2025-06-10 01:30:00 | ES | Futures | 6101.28 | 6113.47 | 6093.91 | 6109.92 | 12370.0 |
| 2025-06-10 02:00:00 | ES | Futures | 6109.92 | 6112.46 | 6106.87 | 6111.19 | 5905.0 |
| 2025-06-10 02:30:00 | ES | Futures | 6110.93 | 6111.44 | 6103.31 | 6105.09 | 3501.0 |
| 2025-06-10 03:00:00 | ES | Futures | 6105.34 | 6108.9 | 6101.28 | 6102.8 | 7150.0 |
| 2025-06-10 03:30:00 | ES | Futures | 6102.8 | 6107.12 | 6088.07 | 6101.79 | 10254.0 |
| 2025-06-10 04:00:00 | ES | Futures | 6102.04 | 6104.84 | 6093.66 | 6101.28 | 6845.0 |
| 2025-06-10 04:30:00 | ES | Futures | 6101.53 | 6107.63 | 6100.26 | 6105.34 | 4311.0 |
| 2025-06-10 05:00:00 | ES | Futures | 6105.09 | 6110.68 | 6103.57 | 6109.66 | 2761.0 |
| 2025-06-10 05:30:00 | ES | Futures | 6109.92 | 6111.19 | 6107.88 | 6108.9 | 3662.0 |
| 2025-06-10 06:00:00 | ES | Futures | 6108.9 | 6115.0 | 6108.65 | 6111.7 | 3521.0 |
| 2025-06-10 06:30:00 | ES | Futures | 6111.95 | 6113.47 | 6109.66 | 6112.46 | 2875.0 |
| 2025-06-10 07:00:00 | ES | Futures | 6112.71 | 6113.73 | 6104.58 | 6108.9 | 5055.0 |
| 2025-06-10 07:30:00 | ES | Futures | 6108.9 | 6116.52 | 6108.39 | 6116.27 | 7780.0 |
| 2025-06-10 08:00:00 | ES | Futures | 6116.27 | 6118.05 | 6113.98 | 6117.03 | 9161.0 |
| 2025-06-10 08:30:00 | ES | Futures | 6117.03 | 6119.57 | 6114.74 | 6116.27 | 7289.0 |
| 2025-06-10 09:00:00 | ES | Futures | 6116.27 | 6117.79 | 6111.44 | 6113.47 | 12958.0 |
| 2025-06-10 09:30:00 | ES | Futures | 6113.47 | 6122.87 | 6112.97 | 6117.03 | 88909.0 |
| 2025-06-10 10:00:00 | ES | Futures | 6117.28 | 6124.4 | 6116.52 | 6123.38 | 59342.0 |
| 2025-06-10 10:30:00 | ES | Futures | 6123.64 | 6128.21 | 6121.6 | 6122.37 | 55735.0 |
| 2025-06-10 11:00:00 | ES | Futures | 6122.37 | 6126.94 | 6120.33 | 6123.38 | 43042.0 |
| 2025-06-10 11:30:00 | ES | Futures | 6123.13 | 6124.65 | 6102.04 | 6124.4 | 96393.0 |
| 2025-06-10 12:00:00 | ES | Futures | 6124.4 | 6132.02 | 6123.89 | 6130.75 | 46263.0 |
| 2025-06-10 12:30:00 | ES | Futures | 6130.75 | 6135.07 | 6129.22 | 6133.54 | 32462.0 |
| 2025-06-10 13:00:00 | ES | Futures | 6133.8 | 6138.88 | 6129.22 | 6131.26 | 40948.0 |
| 2025-06-10 13:30:00 | ES | Futures | 6131.26 | 6132.27 | 6124.4 | 6124.91 | 35628.0 |
| 2025-06-10 14:00:00 | ES | Futures | 6125.16 | 6125.16 | 6112.46 | 6120.84 | 59793.0 |
| 2025-06-10 14:30:00 | ES | Futures | 6120.84 | 6142.18 | 6120.08 | 6136.34 | 56048.0 |
| 2025-06-10 15:00:00 | ES | Futures | 6136.08 | 6147.26 | 6135.07 | 6138.62 | 61633.0 |
| 2025-06-10 15:30:00 | ES | Futures | 6138.37 | 6144.97 | 6127.7 | 6142.69 | 118853.0 |
| 2025-06-10 16:00:00 | ES | Futures | 6142.94 | 6143.45 | 6135.07 | 6137.86 | 38247.0 |
| 2025-06-10 16:30:00 | ES | Futures | 6137.61 | 6139.13 | 6137.1 | 6138.12 | 5428.0 |
| 2025-06-10 18:00:00 | ES | Futures | 6136.34 | 6140.15 | 6135.83 | 6137.61 | 2071.0 |
| 2025-06-10 18:30:00 | ES | Futures | 6137.61 | 6145.74 | 6136.34 | 6143.2 | 3226.0 |
| 2025-06-10 19:00:00 | ES | Futures | 6143.45 | 6150.06 | 6129.73 | 6143.7 | 9750.0 |
| 2025-06-10 19:30:00 | ES | Futures | 6143.96 | 6143.96 | 6135.58 | 6139.13 | 3232.0 |
| 2025-06-10 20:00:00 | ES | Futures | 6139.13 | 6141.67 | 6131.51 | 6133.8 | 6078.0 |
| 2025-06-10 20:30:00 | ES | Futures | 6133.8 | 6134.81 | 6129.48 | 6129.99 | 2798.0 |
| 2025-06-10 21:00:00 | ES | Futures | 6129.99 | 6132.53 | 6123.64 | 6126.94 | 4066.0 |
| 2025-06-10 21:30:00 | ES | Futures | 6127.19 | 6127.7 | 6121.6 | 6126.94 | 3872.0 |
| 2025-06-10 22:00:00 | ES | Futures | 6126.94 | 6127.45 | 6123.38 | 6125.16 | 1837.0 |
| 2025-06-10 22:30:00 | ES | Futures | 6125.16 | 6127.19 | 6123.89 | 6124.14 | 1455.0 |
| 2025-06-10 23:00:00 | ES | Futures | 6124.14 | 6126.68 | 6122.62 | 6124.91 | 1919.0 |
| 2025-06-10 23:30:00 | ES | Futures | 6125.16 | 6126.94 | 6123.64 | 6126.43 | 1135.0 |
| 2025-06-10 00:00:00 | NQ | Futures | 22347.31 | 22350.11 | 22320.06 | 22321.08 | 1588.0 |
| 2025-06-10 00:30:00 | NQ | Futures | 22321.34 | 22332.03 | 22319.55 | 22325.15 | 1115.0 |
| 2025-06-10 01:00:00 | NQ | Futures | 22325.66 | 22339.16 | 22171.85 | 22190.44 | 8276.0 |
| 2025-06-10 01:30:00 | NQ | Futures | 22191.46 | 22249.27 | 22161.41 | 22235.26 | 7431.0 |
> showing 50 of 3,481 rows — these rows as CSV