PREVIEW / futures_30min / 2025-06-11
file: by_date/futures_30min/2025/2025-06-11.parquet size: 102 KB rows: 3,580
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 00:00:00 | ES | Futures | 6126.43 | 6129.99 | 6124.65 | 6124.65 | 2220.0 |
| 2025-06-11 00:30:00 | ES | Futures | 6124.91 | 6125.67 | 6120.33 | 6120.84 | 1702.0 |
| 2025-06-11 01:00:00 | ES | Futures | 6121.09 | 6126.43 | 6118.81 | 6124.4 | 2349.0 |
| 2025-06-11 01:30:00 | ES | Futures | 6124.4 | 6125.41 | 6121.6 | 6122.62 | 2046.0 |
| 2025-06-11 02:00:00 | ES | Futures | 6122.62 | 6126.94 | 6120.59 | 6126.18 | 2919.0 |
| 2025-06-11 02:30:00 | ES | Futures | 6126.18 | 6126.18 | 6121.6 | 6124.65 | 3022.0 |
| 2025-06-11 03:00:00 | ES | Futures | 6124.65 | 6129.48 | 6123.64 | 6124.65 | 6217.0 |
| 2025-06-11 03:30:00 | ES | Futures | 6124.65 | 6132.02 | 6122.11 | 6130.49 | 3472.0 |
| 2025-06-11 04:00:00 | ES | Futures | 6130.75 | 6133.29 | 6129.22 | 6132.27 | 4664.0 |
| 2025-06-11 04:30:00 | ES | Futures | 6132.02 | 6140.15 | 6131.51 | 6135.58 | 6597.0 |
| 2025-06-11 05:00:00 | ES | Futures | 6135.58 | 6136.59 | 6132.02 | 6135.07 | 5928.0 |
| 2025-06-11 05:30:00 | ES | Futures | 6135.07 | 6136.08 | 6128.97 | 6129.22 | 2906.0 |
| 2025-06-11 06:00:00 | ES | Futures | 6129.48 | 6134.05 | 6127.95 | 6133.03 | 3740.0 |
| 2025-06-11 06:30:00 | ES | Futures | 6133.03 | 6135.07 | 6128.46 | 6133.29 | 6118.0 |
| 2025-06-11 07:00:00 | ES | Futures | 6133.29 | 6133.8 | 6121.86 | 6129.48 | 10781.0 |
| 2025-06-11 07:30:00 | ES | Futures | 6129.48 | 6136.85 | 6128.72 | 6134.56 | 7520.0 |
| 2025-06-11 08:00:00 | ES | Futures | 6134.81 | 6149.29 | 6123.89 | 6139.13 | 38862.0 |
| 2025-06-11 08:30:00 | ES | Futures | 6139.64 | 6172.92 | 6136.85 | 6156.91 | 59787.0 |
| 2025-06-11 09:00:00 | ES | Futures | 6157.17 | 6159.46 | 6150.06 | 6153.1 | 35295.0 |
| 2025-06-11 09:30:00 | ES | Futures | 6153.36 | 6154.12 | 6133.29 | 6148.02 | 144240.0 |
| 2025-06-11 10:00:00 | ES | Futures | 6148.02 | 6160.73 | 6144.21 | 6159.46 | 91754.0 |
| 2025-06-11 10:30:00 | ES | Futures | 6159.46 | 6162.76 | 6155.64 | 6159.2 | 56658.0 |
| 2025-06-11 11:00:00 | ES | Futures | 6159.46 | 6162.25 | 6146.5 | 6154.37 | 75949.0 |
| 2025-06-11 11:30:00 | ES | Futures | 6154.37 | 6156.41 | 6143.7 | 6147.52 | 62443.0 |
| 2025-06-11 12:00:00 | ES | Futures | 6147.77 | 6150.56 | 6131.0 | 6143.96 | 88938.0 |
| 2025-06-11 12:30:00 | ES | Futures | 6143.7 | 6147.77 | 6138.88 | 6145.99 | 50461.0 |
| 2025-06-11 13:00:00 | ES | Futures | 6145.74 | 6156.41 | 6144.21 | 6155.39 | 44448.0 |
| 2025-06-11 13:30:00 | ES | Futures | 6155.64 | 6156.41 | 6135.07 | 6136.59 | 64677.0 |
| 2025-06-11 14:00:00 | ES | Futures | 6136.59 | 6139.39 | 6103.31 | 6118.3 | 163984.0 |
| 2025-06-11 14:30:00 | ES | Futures | 6118.3 | 6133.03 | 6109.41 | 6119.57 | 95100.0 |
| 2025-06-11 15:00:00 | ES | Futures | 6119.32 | 6122.62 | 6110.17 | 6115.76 | 86096.0 |
| 2025-06-11 15:30:00 | ES | Futures | 6116.01 | 6127.95 | 6108.14 | 6125.92 | 154883.0 |
| 2025-06-11 16:00:00 | ES | Futures | 6125.92 | 6132.27 | 6122.11 | 6129.22 | 33168.0 |
| 2025-06-11 16:30:00 | ES | Futures | 6129.22 | 6129.48 | 6124.4 | 6125.41 | 8747.0 |
| 2025-06-11 18:00:00 | ES | Futures | 6119.57 | 6127.95 | 6117.79 | 6127.45 | 4687.0 |
| 2025-06-11 18:30:00 | ES | Futures | 6127.7 | 6129.48 | 6113.22 | 6116.01 | 5152.0 |
| 2025-06-11 19:00:00 | ES | Futures | 6115.76 | 6117.28 | 6111.95 | 6114.24 | 3611.0 |
| 2025-06-11 19:30:00 | ES | Futures | 6114.49 | 6122.11 | 6114.49 | 6115.76 | 3055.0 |
| 2025-06-11 20:00:00 | ES | Futures | 6116.01 | 6117.79 | 6108.14 | 6109.66 | 5952.0 |
| 2025-06-11 20:30:00 | ES | Futures | 6109.41 | 6114.49 | 6101.79 | 6105.85 | 8091.0 |
| 2025-06-11 21:00:00 | ES | Futures | 6106.11 | 6110.43 | 6098.49 | 6099.5 | 5520.0 |
| 2025-06-11 21:30:00 | ES | Futures | 6099.5 | 6101.79 | 6093.91 | 6101.53 | 8861.0 |
| 2025-06-11 22:00:00 | ES | Futures | 6101.79 | 6103.31 | 6097.98 | 6101.79 | 3337.0 |
| 2025-06-11 22:30:00 | ES | Futures | 6101.53 | 6102.3 | 6098.49 | 6100.77 | 1775.0 |
| 2025-06-11 23:00:00 | ES | Futures | 6101.03 | 6109.41 | 6100.52 | 6109.16 | 3002.0 |
| 2025-06-11 23:30:00 | ES | Futures | 6108.9 | 6109.92 | 6105.34 | 6105.85 | 1476.0 |
| 2025-06-11 00:00:00 | NQ | Futures | 22313.95 | 22323.37 | 22301.22 | 22301.73 | 1383.0 |
| 2025-06-11 00:30:00 | NQ | Futures | 22302.49 | 22305.8 | 22279.83 | 22283.65 | 1383.0 |
| 2025-06-11 01:00:00 | NQ | Futures | 22284.92 | 22307.84 | 22272.7 | 22296.12 | 2052.0 |
| 2025-06-11 01:30:00 | NQ | Futures | 22296.63 | 22302.49 | 22285.68 | 22288.48 | 1268.0 |
> showing 50 of 3,580 rows — these rows as CSV