PREVIEW / futures_30min / 2025-06-12
file: by_date/futures_30min/2025/2025-06-12.parquet size: 108 KB rows: 3,767
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 00:00:00 | ES | Futures | 6106.11 | 6109.16 | 6105.34 | 6108.14 | 1394.0 |
| 2025-06-12 00:30:00 | ES | Futures | 6107.88 | 6110.93 | 6104.33 | 6110.17 | 1500.0 |
| 2025-06-12 01:00:00 | ES | Futures | 6110.17 | 6111.95 | 6107.63 | 6110.68 | 1960.0 |
| 2025-06-12 01:30:00 | ES | Futures | 6110.93 | 6113.73 | 6104.07 | 6110.43 | 4297.0 |
| 2025-06-12 02:00:00 | ES | Futures | 6110.17 | 6112.2 | 6105.6 | 6108.39 | 3308.0 |
| 2025-06-12 02:30:00 | ES | Futures | 6108.65 | 6115.0 | 6106.61 | 6113.47 | 4063.0 |
| 2025-06-12 03:00:00 | ES | Futures | 6113.73 | 6117.79 | 6112.46 | 6112.97 | 7380.0 |
| 2025-06-12 03:30:00 | ES | Futures | 6112.97 | 6112.97 | 6092.9 | 6096.2 | 10646.0 |
| 2025-06-12 04:00:00 | ES | Futures | 6096.2 | 6099.5 | 6084.51 | 6091.63 | 14013.0 |
| 2025-06-12 04:30:00 | ES | Futures | 6091.88 | 6102.55 | 6088.32 | 6101.28 | 6811.0 |
| 2025-06-12 05:00:00 | ES | Futures | 6101.53 | 6104.58 | 6097.98 | 6101.28 | 5406.0 |
| 2025-06-12 05:30:00 | ES | Futures | 6101.28 | 6108.65 | 6098.99 | 6100.01 | 5890.0 |
| 2025-06-12 06:00:00 | ES | Futures | 6099.76 | 6102.04 | 6090.86 | 6094.17 | 7167.0 |
| 2025-06-12 06:30:00 | ES | Futures | 6094.42 | 6102.04 | 6092.64 | 6097.47 | 7055.0 |
| 2025-06-12 07:00:00 | ES | Futures | 6097.47 | 6098.99 | 6091.12 | 6092.13 | 7829.0 |
| 2025-06-12 07:30:00 | ES | Futures | 6092.39 | 6095.44 | 6086.55 | 6087.82 | 9567.0 |
| 2025-06-12 08:00:00 | ES | Futures | 6087.82 | 6095.95 | 6087.82 | 6092.9 | 9748.0 |
| 2025-06-12 08:30:00 | ES | Futures | 6092.9 | 6112.2 | 6086.8 | 6110.68 | 30613.0 |
| 2025-06-12 09:00:00 | ES | Futures | 6110.93 | 6119.32 | 6108.39 | 6110.93 | 24366.0 |
| 2025-06-12 09:30:00 | ES | Futures | 6111.19 | 6123.64 | 6105.6 | 6118.3 | 117448.0 |
| 2025-06-12 10:00:00 | ES | Futures | 6118.3 | 6137.86 | 6117.03 | 6136.08 | 91659.0 |
| 2025-06-12 10:30:00 | ES | Futures | 6136.34 | 6142.69 | 6134.81 | 6137.61 | 64502.0 |
| 2025-06-12 11:00:00 | ES | Futures | 6137.86 | 6147.77 | 6126.43 | 6135.58 | 117265.0 |
| 2025-06-12 11:30:00 | ES | Futures | 6135.58 | 6137.35 | 6128.21 | 6135.83 | 59705.0 |
| 2025-06-12 12:00:00 | ES | Futures | 6135.58 | 6143.2 | 6129.99 | 6141.16 | 66905.0 |
| 2025-06-12 12:30:00 | ES | Futures | 6141.16 | 6145.48 | 6131.26 | 6135.32 | 50247.0 |
| 2025-06-12 13:00:00 | ES | Futures | 6135.58 | 6144.72 | 6134.56 | 6140.91 | 36259.0 |
| 2025-06-12 13:30:00 | ES | Futures | 6140.91 | 6147.26 | 6140.66 | 6142.43 | 35850.0 |
| 2025-06-12 14:00:00 | ES | Futures | 6142.43 | 6145.74 | 6135.07 | 6139.39 | 38874.0 |
| 2025-06-12 14:30:00 | ES | Futures | 6139.64 | 6145.23 | 6135.58 | 6144.72 | 41142.0 |
| 2025-06-12 15:00:00 | ES | Futures | 6144.47 | 6147.26 | 6142.18 | 6144.21 | 38060.0 |
| 2025-06-12 15:30:00 | ES | Futures | 6144.21 | 6148.79 | 6134.81 | 6148.53 | 119850.0 |
| 2025-06-12 16:00:00 | ES | Futures | 6148.53 | 6149.04 | 6141.42 | 6141.93 | 39238.0 |
| 2025-06-12 16:30:00 | ES | Futures | 6141.67 | 6143.2 | 6140.15 | 6140.15 | 7049.0 |
| 2025-06-12 18:00:00 | ES | Futures | 6142.69 | 6142.69 | 6132.53 | 6133.54 | 3983.0 |
| 2025-06-12 18:30:00 | ES | Futures | 6133.29 | 6135.32 | 6129.73 | 6134.56 | 3002.0 |
| 2025-06-12 19:00:00 | ES | Futures | 6134.56 | 6135.83 | 6132.53 | 6134.05 | 1429.0 |
| 2025-06-12 19:30:00 | ES | Futures | 6133.8 | 6135.32 | 6111.44 | 6111.7 | 10207.0 |
| 2025-06-12 20:00:00 | ES | Futures | 6111.7 | 6112.97 | 6061.4 | 6065.97 | 60034.0 |
| 2025-06-12 20:30:00 | ES | Futures | 6065.97 | 6071.56 | 6046.15 | 6055.81 | 39369.0 |
| 2025-06-12 21:00:00 | ES | Futures | 6056.06 | 6057.33 | 6033.71 | 6044.12 | 25015.0 |
| 2025-06-12 21:30:00 | ES | Futures | 6044.37 | 6063.68 | 6035.99 | 6062.41 | 19033.0 |
| 2025-06-12 22:00:00 | ES | Futures | 6062.16 | 6062.41 | 6040.06 | 6041.83 | 13227.0 |
| 2025-06-12 22:30:00 | ES | Futures | 6041.58 | 6044.12 | 6023.29 | 6043.36 | 19401.0 |
| 2025-06-12 23:00:00 | ES | Futures | 6043.61 | 6053.77 | 6039.8 | 6048.95 | 12511.0 |
| 2025-06-12 23:30:00 | ES | Futures | 6048.69 | 6059.36 | 6046.92 | 6057.58 | 7445.0 |
| 2025-06-12 00:00:00 | NQ | Futures | 22215.14 | 22229.15 | 22211.07 | 22224.31 | 992.0 |
| 2025-06-12 00:30:00 | NQ | Futures | 22224.31 | 22237.55 | 22208.01 | 22236.28 | 882.0 |
| 2025-06-12 01:00:00 | NQ | Futures | 22236.03 | 22246.47 | 22225.59 | 22240.36 | 1020.0 |
| 2025-06-12 01:30:00 | NQ | Futures | 22241.88 | 22245.45 | 22211.58 | 22234.75 | 1386.0 |
> showing 50 of 3,767 rows — these rows as CSV