PREVIEW / futures_30min / 2025-06-13
file: by_date/futures_30min/2025/2025-06-13.parquet size: 94 KB rows: 3,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 00:00:00 | ES | Futures | 6057.59 | 6058.85 | 6043.48 | 6044.74 | 1265.0 |
| 2025-06-13 00:30:00 | ES | Futures | 6044.74 | 6054.31 | 6044.24 | 6051.54 | 1134.0 |
| 2025-06-13 01:00:00 | ES | Futures | 6051.54 | 6055.32 | 6046.25 | 6054.56 | 1558.0 |
| 2025-06-13 01:30:00 | ES | Futures | 6054.82 | 6058.34 | 6049.02 | 6058.34 | 1379.0 |
| 2025-06-13 02:00:00 | ES | Futures | 6058.34 | 6066.65 | 6053.56 | 6056.07 | 3111.0 |
| 2025-06-13 02:30:00 | ES | Futures | 6056.07 | 6066.65 | 6051.04 | 6065.14 | 3360.0 |
| 2025-06-13 03:00:00 | ES | Futures | 6065.39 | 6070.18 | 6058.34 | 6062.88 | 4691.0 |
| 2025-06-13 03:30:00 | ES | Futures | 6062.88 | 6074.97 | 6059.85 | 6071.44 | 3962.0 |
| 2025-06-13 04:00:00 | ES | Futures | 6071.44 | 6083.53 | 6070.68 | 6076.48 | 4327.0 |
| 2025-06-13 04:30:00 | ES | Futures | 6076.48 | 6077.48 | 6067.41 | 6072.45 | 2412.0 |
| 2025-06-13 05:00:00 | ES | Futures | 6071.94 | 6082.52 | 6066.15 | 6078.49 | 4589.0 |
| 2025-06-13 05:30:00 | ES | Futures | 6078.49 | 6080.25 | 6072.19 | 6076.73 | 2281.0 |
| 2025-06-13 06:00:00 | ES | Futures | 6076.73 | 6082.77 | 6071.44 | 6079.5 | 2373.0 |
| 2025-06-13 06:30:00 | ES | Futures | 6079.0 | 6086.55 | 6076.98 | 6085.54 | 2191.0 |
| 2025-06-13 07:00:00 | ES | Futures | 6085.54 | 6095.12 | 6084.03 | 6084.54 | 3280.0 |
| 2025-06-13 07:30:00 | ES | Futures | 6084.79 | 6095.37 | 6084.03 | 6093.1 | 2828.0 |
| 2025-06-13 08:00:00 | ES | Futures | 6093.1 | 6098.39 | 6088.31 | 6095.12 | 2573.0 |
| 2025-06-13 08:30:00 | ES | Futures | 6095.37 | 6099.65 | 6087.06 | 6089.57 | 3232.0 |
| 2025-06-13 09:00:00 | ES | Futures | 6089.83 | 6094.36 | 6081.01 | 6094.11 | 4534.0 |
| 2025-06-13 09:30:00 | ES | Futures | 6093.86 | 6113.25 | 6088.06 | 6089.32 | 22844.0 |
| 2025-06-13 10:00:00 | ES | Futures | 6087.56 | 6100.91 | 6074.71 | 6076.22 | 17679.0 |
| 2025-06-13 10:30:00 | ES | Futures | 6076.22 | 6103.43 | 6074.97 | 6100.4 | 12852.0 |
| 2025-06-13 11:00:00 | ES | Futures | 6100.66 | 6116.02 | 6098.39 | 6115.27 | 13600.0 |
| 2025-06-13 11:30:00 | ES | Futures | 6115.27 | 6126.6 | 6112.49 | 6122.07 | 11405.0 |
| 2025-06-13 12:00:00 | ES | Futures | 6122.07 | 6128.11 | 6116.78 | 6118.29 | 7357.0 |
| 2025-06-13 12:30:00 | ES | Futures | 6118.29 | 6125.84 | 6111.99 | 6120.05 | 6725.0 |
| 2025-06-13 13:00:00 | ES | Futures | 6119.8 | 6121.31 | 6099.4 | 6104.18 | 14051.0 |
| 2025-06-13 13:30:00 | ES | Futures | 6103.93 | 6110.48 | 6098.64 | 6106.7 | 10352.0 |
| 2025-06-13 14:00:00 | ES | Futures | 6106.95 | 6111.74 | 6078.74 | 6079.75 | 21488.0 |
| 2025-06-13 14:30:00 | ES | Futures | 6079.5 | 6081.77 | 6064.13 | 6080.51 | 23927.0 |
| 2025-06-13 15:00:00 | ES | Futures | 6080.25 | 6085.29 | 6068.42 | 6070.68 | 19962.0 |
| 2025-06-13 15:30:00 | ES | Futures | 6070.68 | 6080.25 | 6062.37 | 6077.74 | 40665.0 |
| 2025-06-13 16:00:00 | ES | Futures | 6077.99 | 6085.29 | 6074.21 | 6079.0 | 10924.0 |
| 2025-06-13 16:30:00 | ES | Futures | 6079.75 | 6083.03 | 6074.21 | 6075.22 | 1367.0 |
| 2025-06-13 00:00:00 | NQ | Futures | 21974.49 | 21975.24 | 21932.12 | 21937.67 | 64.0 |
| 2025-06-13 00:30:00 | NQ | Futures | 21939.94 | 21969.7 | 21938.43 | 21949.77 | 75.0 |
| 2025-06-13 01:00:00 | NQ | Futures | 21945.99 | 21965.41 | 21934.14 | 21963.64 | 82.0 |
| 2025-06-13 01:30:00 | NQ | Futures | 21961.12 | 21978.02 | 21946.24 | 21977.26 | 167.0 |
| 2025-06-13 02:00:00 | NQ | Futures | 21978.52 | 22018.37 | 21976.25 | 21982.56 | 286.0 |
| 2025-06-13 02:30:00 | NQ | Futures | 21986.09 | 22017.36 | 21972.97 | 22016.1 | 197.0 |
| 2025-06-13 03:00:00 | NQ | Futures | 22014.84 | 22047.11 | 21996.17 | 22022.15 | 424.0 |
| 2025-06-13 03:30:00 | NQ | Futures | 22025.43 | 22062.5 | 22014.58 | 22043.08 | 284.0 |
| 2025-06-13 04:00:00 | NQ | Futures | 22043.08 | 22076.37 | 22019.12 | 22036.27 | 303.0 |
| 2025-06-13 04:30:00 | NQ | Futures | 22032.74 | 22038.54 | 21998.19 | 22012.82 | 209.0 |
| 2025-06-13 05:00:00 | NQ | Futures | 22012.82 | 22050.64 | 21986.09 | 22041.31 | 210.0 |
| 2025-06-13 05:30:00 | NQ | Futures | 22029.46 | 22040.31 | 22012.06 | 22034.51 | 80.0 |
| 2025-06-13 06:00:00 | NQ | Futures | 22035.51 | 22041.31 | 22005.0 | 22033.24 | 177.0 |
| 2025-06-13 06:30:00 | NQ | Futures | 22030.22 | 22063.76 | 22020.13 | 22057.71 | 124.0 |
| 2025-06-13 07:00:00 | NQ | Futures | 22061.49 | 22111.42 | 22055.69 | 22060.48 | 219.0 |
| 2025-06-13 07:30:00 | NQ | Futures | 22056.95 | 22107.38 | 22055.18 | 22095.28 | 179.0 |
> showing 50 of 3,103 rows — these rows as CSV