PREVIEW / futures_30min / 2025-06-15
file: by_date/futures_30min/2025/2025-06-15.parquet size: 29 KB rows: 806
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-15 18:00:00 | ES | Futures | 6046.0 | 6073.45 | 6044.99 | 6070.68 | 6685.0 |
| 2025-06-15 18:30:00 | ES | Futures | 6070.94 | 6083.28 | 6070.43 | 6074.97 | 3062.0 |
| 2025-06-15 19:00:00 | ES | Futures | 6075.22 | 6080.25 | 6068.16 | 6072.45 | 2793.0 |
| 2025-06-15 19:30:00 | ES | Futures | 6072.7 | 6087.56 | 6070.43 | 6085.29 | 2795.0 |
| 2025-06-15 20:00:00 | ES | Futures | 6085.04 | 6088.06 | 6080.76 | 6082.52 | 2966.0 |
| 2025-06-15 20:30:00 | ES | Futures | 6082.52 | 6087.31 | 6080.0 | 6086.3 | 1663.0 |
| 2025-06-15 21:00:00 | ES | Futures | 6086.8 | 6088.57 | 6081.77 | 6082.77 | 1618.0 |
| 2025-06-15 21:30:00 | ES | Futures | 6083.03 | 6087.81 | 6082.52 | 6085.54 | 949.0 |
| 2025-06-15 22:00:00 | ES | Futures | 6085.8 | 6092.6 | 6083.78 | 6088.31 | 1769.0 |
| 2025-06-15 22:30:00 | ES | Futures | 6088.06 | 6090.08 | 6087.81 | 6088.57 | 826.0 |
| 2025-06-15 23:00:00 | ES | Futures | 6088.57 | 6089.32 | 6085.8 | 6086.3 | 584.0 |
| 2025-06-15 23:30:00 | ES | Futures | 6086.05 | 6086.3 | 6082.77 | 6084.79 | 678.0 |
| 2025-06-15 18:00:00 | NQ | Futures | 21962.13 | 22051.4 | 21915.23 | 22035.26 | 3602.0 |
| 2025-06-15 18:30:00 | NQ | Futures | 22040.56 | 22094.52 | 22028.96 | 22054.43 | 1528.0 |
| 2025-06-15 19:00:00 | NQ | Futures | 22055.94 | 22079.14 | 22018.37 | 22038.29 | 1611.0 |
| 2025-06-15 19:30:00 | NQ | Futures | 22037.53 | 22107.13 | 22030.47 | 22096.54 | 1370.0 |
| 2025-06-15 20:00:00 | NQ | Futures | 22094.02 | 22112.43 | 22072.58 | 22086.45 | 1800.0 |
| 2025-06-15 20:30:00 | NQ | Futures | 22084.94 | 22107.38 | 22067.54 | 22100.83 | 1468.0 |
| 2025-06-15 21:00:00 | NQ | Futures | 22103.1 | 22108.39 | 22073.34 | 22082.42 | 1189.0 |
| 2025-06-15 21:30:00 | NQ | Futures | 22082.92 | 22103.6 | 22081.16 | 22095.78 | 667.0 |
| 2025-06-15 22:00:00 | NQ | Futures | 22095.03 | 22129.07 | 22088.98 | 22108.65 | 1193.0 |
| 2025-06-15 22:30:00 | NQ | Futures | 22109.15 | 22120.5 | 22105.87 | 22112.68 | 494.0 |
| 2025-06-15 23:00:00 | NQ | Futures | 22112.68 | 22117.98 | 22100.58 | 22101.33 | 448.0 |
| 2025-06-15 23:30:00 | NQ | Futures | 22102.09 | 22103.85 | 22084.44 | 22099.57 | 811.0 |
| 2025-06-15 18:00:00 | YM | Futures | 43249.7 | 43400.0 | 43142.7 | 43380.4 | 458.0 |
| 2025-06-15 18:30:00 | YM | Futures | 43382.5 | 43449.4 | 43376.3 | 43406.2 | 179.0 |
| 2025-06-15 19:00:00 | YM | Futures | 43404.1 | 43430.9 | 43381.5 | 43415.4 | 88.0 |
| 2025-06-15 19:30:00 | YM | Futures | 43411.3 | 43487.5 | 43395.9 | 43470.0 | 107.0 |
| 2025-06-15 20:00:00 | YM | Futures | 43472.0 | 43487.5 | 43451.4 | 43461.7 | 173.0 |
| 2025-06-15 20:30:00 | YM | Futures | 43447.3 | 43489.5 | 43443.2 | 43487.5 | 114.0 |
| 2025-06-15 21:00:00 | YM | Futures | 43491.6 | 43499.8 | 43464.8 | 43470.0 | 94.0 |
| 2025-06-15 21:30:00 | YM | Futures | 43471.0 | 43492.6 | 43471.0 | 43483.3 | 76.0 |
| 2025-06-15 22:00:00 | YM | Futures | 43470.0 | 43518.3 | 43462.8 | 43491.6 | 115.0 |
| 2025-06-15 22:30:00 | YM | Futures | 43491.6 | 43509.1 | 43489.5 | 43494.7 | 106.0 |
| 2025-06-15 23:00:00 | YM | Futures | 43494.7 | 43498.8 | 43477.2 | 43477.2 | 71.0 |
| 2025-06-15 23:30:00 | YM | Futures | 43475.1 | 43476.1 | 43458.6 | 43462.8 | 80.0 |
| 2025-06-15 18:00:00 | CL | Futures | 72.4 | 72.4 | 70.12 | 70.26 | 11031.0 |
| 2025-06-15 18:30:00 | CL | Futures | 70.26 | 70.31 | 69.71 | 69.75 | 2375.0 |
| 2025-06-15 19:00:00 | CL | Futures | 69.73 | 70.25 | 69.66 | 70.1 | 2172.0 |
| 2025-06-15 19:30:00 | CL | Futures | 70.11 | 70.15 | 69.66 | 69.72 | 970.0 |
| 2025-06-15 20:00:00 | CL | Futures | 69.74 | 69.75 | 69.18 | 69.24 | 2729.0 |
| 2025-06-15 20:30:00 | CL | Futures | 69.26 | 69.44 | 68.99 | 69.15 | 1596.0 |
| 2025-06-15 21:00:00 | CL | Futures | 69.14 | 69.14 | 68.4 | 69.0 | 3458.0 |
| 2025-06-15 21:30:00 | CL | Futures | 68.99 | 69.35 | 68.88 | 69.32 | 1978.0 |
| 2025-06-15 22:00:00 | CL | Futures | 69.35 | 69.43 | 68.9 | 69.17 | 1045.0 |
| 2025-06-15 22:30:00 | CL | Futures | 69.19 | 69.28 | 69.03 | 69.19 | 608.0 |
| 2025-06-15 23:00:00 | CL | Futures | 69.18 | 69.22 | 68.91 | 68.95 | 673.0 |
| 2025-06-15 23:30:00 | CL | Futures | 68.96 | 69.04 | 68.77 | 69.01 | 689.0 |
| 2025-06-15 18:00:00 | GC | Futures | 3587.9 | 3591.3 | 3558.0 | 3582.4 | 7947.0 |
| 2025-06-15 18:30:00 | GC | Futures | 3582.3 | 3585.4 | 3574.1 | 3583.5 | 4184.0 |
> showing 50 of 806 rows — these rows as CSV