PREVIEW / futures_30min / 2025-06-16
file: by_date/futures_30min/2025/2025-06-16.parquet size: 110 KB rows: 3,923
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-16 00:00:00 | ES | Futures | 6084.54 | 6087.31 | 6083.78 | 6084.79 | 638.0 |
| 2025-06-16 00:30:00 | ES | Futures | 6084.79 | 6085.29 | 6082.77 | 6084.28 | 741.0 |
| 2025-06-16 01:00:00 | ES | Futures | 6084.54 | 6093.1 | 6084.28 | 6092.09 | 1055.0 |
| 2025-06-16 01:30:00 | ES | Futures | 6092.34 | 6095.62 | 6090.58 | 6091.59 | 1235.0 |
| 2025-06-16 02:00:00 | ES | Futures | 6091.34 | 6098.89 | 6090.58 | 6098.14 | 2385.0 |
| 2025-06-16 02:30:00 | ES | Futures | 6097.89 | 6102.42 | 6095.12 | 6101.16 | 2518.0 |
| 2025-06-16 03:00:00 | ES | Futures | 6101.41 | 6111.49 | 6100.66 | 6108.72 | 5749.0 |
| 2025-06-16 03:30:00 | ES | Futures | 6109.47 | 6114.01 | 6108.72 | 6111.49 | 3865.0 |
| 2025-06-16 04:00:00 | ES | Futures | 6111.49 | 6112.24 | 6103.43 | 6107.71 | 3805.0 |
| 2025-06-16 04:30:00 | ES | Futures | 6107.71 | 6114.26 | 6106.2 | 6111.24 | 3349.0 |
| 2025-06-16 05:00:00 | ES | Futures | 6111.24 | 6112.24 | 6101.92 | 6103.68 | 4112.0 |
| 2025-06-16 05:30:00 | ES | Futures | 6103.93 | 6104.18 | 6098.64 | 6102.17 | 3018.0 |
| 2025-06-16 06:00:00 | ES | Futures | 6101.92 | 6106.2 | 6101.16 | 6105.44 | 2970.0 |
| 2025-06-16 06:30:00 | ES | Futures | 6105.44 | 6110.98 | 6101.16 | 6110.98 | 3733.0 |
| 2025-06-16 07:00:00 | ES | Futures | 6110.73 | 6110.73 | 6103.68 | 6107.46 | 3847.0 |
| 2025-06-16 07:30:00 | ES | Futures | 6107.46 | 6117.78 | 6107.46 | 6116.78 | 4985.0 |
| 2025-06-16 08:00:00 | ES | Futures | 6116.52 | 6122.82 | 6114.26 | 6120.55 | 7004.0 |
| 2025-06-16 08:30:00 | ES | Futures | 6120.81 | 6122.07 | 6115.52 | 6115.77 | 7122.0 |
| 2025-06-16 09:00:00 | ES | Futures | 6116.02 | 6118.54 | 6112.24 | 6113.0 | 11863.0 |
| 2025-06-16 09:30:00 | ES | Futures | 6112.75 | 6143.48 | 6111.74 | 6140.2 | 101806.0 |
| 2025-06-16 10:00:00 | ES | Futures | 6140.2 | 6151.54 | 6138.94 | 6150.53 | 69398.0 |
| 2025-06-16 10:30:00 | ES | Futures | 6150.53 | 6154.81 | 6146.75 | 6149.02 | 47586.0 |
| 2025-06-16 11:00:00 | ES | Futures | 6149.27 | 6150.78 | 6142.22 | 6143.48 | 38644.0 |
| 2025-06-16 11:30:00 | ES | Futures | 6143.73 | 6148.26 | 6137.43 | 6140.96 | 37008.0 |
| 2025-06-16 12:00:00 | ES | Futures | 6141.21 | 6146.5 | 6137.68 | 6139.7 | 28106.0 |
| 2025-06-16 12:30:00 | ES | Futures | 6139.95 | 6141.96 | 6134.41 | 6136.93 | 27502.0 |
| 2025-06-16 13:00:00 | ES | Futures | 6136.93 | 6145.49 | 6132.9 | 6143.73 | 26282.0 |
| 2025-06-16 13:30:00 | ES | Futures | 6143.73 | 6146.75 | 6130.88 | 6132.9 | 28760.0 |
| 2025-06-16 14:00:00 | ES | Futures | 6132.9 | 6138.44 | 6132.39 | 6135.42 | 20752.0 |
| 2025-06-16 14:30:00 | ES | Futures | 6135.67 | 6137.93 | 6127.61 | 6134.91 | 28639.0 |
| 2025-06-16 15:00:00 | ES | Futures | 6134.91 | 6137.18 | 6126.1 | 6130.13 | 47330.0 |
| 2025-06-16 15:30:00 | ES | Futures | 6130.13 | 6137.93 | 6127.36 | 6137.68 | 113815.0 |
| 2025-06-16 16:00:00 | ES | Futures | 6137.68 | 6142.22 | 6136.42 | 6138.69 | 36566.0 |
| 2025-06-16 16:30:00 | ES | Futures | 6138.94 | 6140.2 | 6135.67 | 6136.67 | 5215.0 |
| 2025-06-16 18:00:00 | ES | Futures | 6138.69 | 6139.19 | 6131.89 | 6132.14 | 2887.0 |
| 2025-06-16 18:30:00 | ES | Futures | 6132.14 | 6132.14 | 6112.24 | 6117.28 | 9004.0 |
| 2025-06-16 19:00:00 | ES | Futures | 6117.03 | 6125.09 | 6112.75 | 6115.01 | 7078.0 |
| 2025-06-16 19:30:00 | ES | Futures | 6114.01 | 6116.02 | 6097.89 | 6098.14 | 13238.0 |
| 2025-06-16 20:00:00 | ES | Futures | 6098.14 | 6114.26 | 6096.63 | 6111.49 | 9770.0 |
| 2025-06-16 20:30:00 | ES | Futures | 6111.24 | 6117.03 | 6102.92 | 6116.02 | 6113.0 |
| 2025-06-16 21:00:00 | ES | Futures | 6115.77 | 6119.55 | 6105.69 | 6111.74 | 5166.0 |
| 2025-06-16 21:30:00 | ES | Futures | 6111.49 | 6116.78 | 6107.21 | 6113.5 | 2882.0 |
| 2025-06-16 22:00:00 | ES | Futures | 6113.5 | 6114.26 | 6100.91 | 6102.67 | 4546.0 |
| 2025-06-16 22:30:00 | ES | Futures | 6102.67 | 6122.32 | 6099.4 | 6121.31 | 6579.0 |
| 2025-06-16 23:00:00 | ES | Futures | 6121.06 | 6121.81 | 6109.22 | 6113.0 | 3637.0 |
| 2025-06-16 23:30:00 | ES | Futures | 6113.0 | 6118.29 | 6112.49 | 6114.51 | 1622.0 |
| 2025-06-16 00:00:00 | NQ | Futures | 22098.81 | 22111.67 | 22092.0 | 22095.78 | 519.0 |
| 2025-06-16 00:30:00 | NQ | Futures | 22096.04 | 22097.8 | 22078.89 | 22090.24 | 773.0 |
| 2025-06-16 01:00:00 | NQ | Futures | 22090.24 | 22135.88 | 22089.73 | 22132.6 | 1082.0 |
| 2025-06-16 01:30:00 | NQ | Futures | 22133.36 | 22149.75 | 22119.24 | 22126.05 | 964.0 |
> showing 50 of 3,923 rows — these rows as CSV