PREVIEW / futures_30min / 2025-06-17

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-17.parquet
  size:    111 KB
  rows:    3,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-17 00:00:00	ES	Futures	6114.51	6118.04	6111.99	6112.75	1299.0
2025-06-17 00:30:00	ES	Futures	6112.49	6113.0	6107.71	6110.98	1900.0
2025-06-17 01:00:00	ES	Futures	6110.98	6113.25	6107.21	6112.24	2217.0
2025-06-17 01:30:00	ES	Futures	6112.49	6116.02	6107.71	6113.25	1916.0
2025-06-17 02:00:00	ES	Futures	6113.25	6120.55	6111.99	6117.53	2780.0
2025-06-17 02:30:00	ES	Futures	6117.78	6119.55	6105.69	6108.21	5251.0
2025-06-17 03:00:00	ES	Futures	6107.96	6114.26	6090.58	6095.37	10724.0
2025-06-17 03:30:00	ES	Futures	6095.62	6103.18	6093.86	6098.64	7377.0
2025-06-17 04:00:00	ES	Futures	6098.89	6106.95	6095.12	6104.69	6735.0
2025-06-17 04:30:00	ES	Futures	6104.43	6111.49	6098.39	6106.7	8668.0
2025-06-17 05:00:00	ES	Futures	6106.7	6111.99	6095.62	6100.15	7082.0
2025-06-17 05:30:00	ES	Futures	6100.4	6102.42	6096.63	6099.15	3218.0
2025-06-17 06:00:00	ES	Futures	6099.15	6104.43	6097.13	6099.15	3882.0
2025-06-17 06:30:00	ES	Futures	6099.15	6101.92	6090.33	6101.66	6565.0
2025-06-17 07:00:00	ES	Futures	6101.41	6109.72	6099.65	6107.46	4790.0
2025-06-17 07:30:00	ES	Futures	6107.46	6112.49	6104.43	6111.74	6061.0
2025-06-17 08:00:00	ES	Futures	6111.74	6116.78	6109.72	6112.24	8430.0
2025-06-17 08:30:00	ES	Futures	6112.49	6115.77	6103.18	6104.69	15585.0
2025-06-17 09:00:00	ES	Futures	6104.69	6110.98	6101.66	6110.23	18622.0
2025-06-17 09:30:00	ES	Futures	6110.48	6118.04	6105.95	6117.03	105682.0
2025-06-17 10:00:00	ES	Futures	6117.03	6125.34	6111.74	6120.3	69479.0
2025-06-17 10:30:00	ES	Futures	6120.05	6122.57	6111.99	6113.25	52795.0
2025-06-17 11:00:00	ES	Futures	6113.25	6126.85	6112.24	6113.25	55461.0
2025-06-17 11:30:00	ES	Futures	6113.25	6121.06	6110.48	6115.77	48412.0
2025-06-17 12:00:00	ES	Futures	6115.52	6124.84	6114.01	6120.3	48659.0
2025-06-17 12:30:00	ES	Futures	6120.3	6124.84	6102.92	6106.45	73126.0
2025-06-17 13:00:00	ES	Futures	6106.45	6110.48	6098.14	6098.14	59612.0
2025-06-17 13:30:00	ES	Futures	6098.14	6107.21	6082.27	6088.31	90102.0
2025-06-17 14:00:00	ES	Futures	6088.31	6090.08	6077.23	6082.27	71561.0
2025-06-17 14:30:00	ES	Futures	6082.27	6089.83	6075.47	6089.32	56466.0
2025-06-17 15:00:00	ES	Futures	6089.57	6091.84	6081.51	6090.33	45567.0
2025-06-17 15:30:00	ES	Futures	6090.33	6095.37	6081.26	6083.53	138929.0
2025-06-17 16:00:00	ES	Futures	6083.78	6089.83	6079.0	6083.28	42191.0
2025-06-17 16:30:00	ES	Futures	6083.28	6086.05	6080.0	6083.03	7786.0
2025-06-17 18:00:00	ES	Futures	6075.97	6081.01	6070.68	6071.44	5574.0
2025-06-17 18:30:00	ES	Futures	6071.69	6072.95	6063.13	6064.89	4455.0
2025-06-17 19:00:00	ES	Futures	6064.64	6070.68	6062.88	6068.67	4051.0
2025-06-17 19:30:00	ES	Futures	6068.67	6074.71	6066.65	6069.68	5632.0
2025-06-17 20:00:00	ES	Futures	6069.93	6087.31	6069.68	6083.53	8521.0
2025-06-17 20:30:00	ES	Futures	6083.53	6090.33	6082.77	6088.31	3609.0
2025-06-17 21:00:00	ES	Futures	6088.06	6094.61	6086.55	6087.31	4319.0
2025-06-17 21:30:00	ES	Futures	6087.56	6092.85	6085.04	6087.06	2343.0
2025-06-17 22:00:00	ES	Futures	6087.56	6092.34	6085.04	6091.09	1686.0
2025-06-17 22:30:00	ES	Futures	6090.83	6093.6	6087.31	6087.81	1782.0
2025-06-17 23:00:00	ES	Futures	6087.81	6089.32	6085.54	6086.05	1894.0
2025-06-17 23:30:00	ES	Futures	6086.05	6088.82	6085.54	6086.3	1052.0
2025-06-17 00:00:00	NQ	Futures	22272.06	22288.7	22262.73	22266.76	1894.0
2025-06-17 00:30:00	NQ	Futures	22265.0	22272.81	22244.32	22261.97	1603.0
2025-06-17 01:00:00	NQ	Futures	22262.22	22275.84	22248.86	22272.31	1741.0
2025-06-17 01:30:00	NQ	Futures	22272.31	22287.44	22254.15	22274.83	1750.0

> showing 50 of 3,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time