PREVIEW / futures_30min / 2025-06-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-20.parquet
  size:    92 KB
  rows:    3,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 00:00:00	ES	Futures	6065.9	6068.42	6064.39	6067.16	1357.0
2025-06-20 00:30:00	ES	Futures	6066.91	6070.43	6066.65	6067.41	1336.0
2025-06-20 01:00:00	ES	Futures	6067.16	6067.91	6062.62	6063.63	1995.0
2025-06-20 01:30:00	ES	Futures	6063.88	6070.68	6062.62	6070.68	2668.0
2025-06-20 02:00:00	ES	Futures	6070.43	6075.97	6069.17	6072.7	5652.0
2025-06-20 02:30:00	ES	Futures	6072.7	6072.95	6063.13	6066.4	5255.0
2025-06-20 03:00:00	ES	Futures	6066.15	6070.94	6061.62	6069.93	5842.0
2025-06-20 03:30:00	ES	Futures	6069.93	6074.71	6067.41	6072.7	4031.0
2025-06-20 04:00:00	ES	Futures	6072.95	6078.74	6071.19	6072.19	7226.0
2025-06-20 04:30:00	ES	Futures	6072.19	6072.19	6056.83	6058.09	6758.0
2025-06-20 05:00:00	ES	Futures	6058.34	6067.16	6058.09	6063.63	4025.0
2025-06-20 05:30:00	ES	Futures	6063.63	6070.43	6062.12	6068.92	3490.0
2025-06-20 06:00:00	ES	Futures	6068.92	6070.68	6062.88	6063.88	3008.0
2025-06-20 06:30:00	ES	Futures	6063.88	6070.18	6062.88	6067.66	3947.0
2025-06-20 07:00:00	ES	Futures	6067.66	6072.95	6066.91	6070.18	5247.0
2025-06-20 07:30:00	ES	Futures	6070.18	6094.36	6069.17	6082.02	22876.0
2025-06-20 08:00:00	ES	Futures	6082.02	6090.08	6081.51	6088.57	12519.0
2025-06-20 08:30:00	ES	Futures	6088.57	6101.16	6087.81	6098.89	24054.0
2025-06-20 09:00:00	ES	Futures	6098.89	6115.27	6098.64	6105.95	42541.0
2025-06-20 09:30:00	ES	Futures	6105.95	6116.52	6092.85	6094.86	138505.0
2025-06-20 10:00:00	ES	Futures	6094.86	6097.38	6073.96	6082.52	93710.0
2025-06-20 10:30:00	ES	Futures	6082.52	6087.56	6060.36	6064.39	115137.0
2025-06-20 11:00:00	ES	Futures	6064.13	6077.23	6055.32	6071.94	78345.0
2025-06-20 11:30:00	ES	Futures	6071.69	6085.04	6066.65	6067.91	68881.0
2025-06-20 12:00:00	ES	Futures	6068.16	6074.71	6062.88	6070.18	55138.0
2025-06-20 12:30:00	ES	Futures	6070.18	6077.99	6069.42	6074.21	43395.0
2025-06-20 13:00:00	ES	Futures	6074.21	6080.76	6055.57	6055.57	59938.0
2025-06-20 13:30:00	ES	Futures	6055.82	6061.36	6048.27	6060.86	66731.0
2025-06-20 14:00:00	ES	Futures	6060.61	6074.21	6059.1	6069.42	49490.0
2025-06-20 14:30:00	ES	Futures	6069.42	6073.2	6053.81	6056.58	46503.0
2025-06-20 15:00:00	ES	Futures	6056.33	6060.36	6052.3	6055.07	49764.0
2025-06-20 15:30:00	ES	Futures	6054.82	6069.93	6052.8	6061.87	161124.0
2025-06-20 16:00:00	ES	Futures	6062.12	6077.74	6058.34	6068.67	56393.0
2025-06-20 16:30:00	ES	Futures	6068.42	6071.94	6067.66	6070.18	7980.0
2025-06-20 00:00:00	NQ	Futures	22090.99	22099.06	22085.45	22095.53	1044.0
2025-06-20 00:30:00	NQ	Futures	22095.28	22114.19	22094.02	22100.58	1088.0
2025-06-20 01:00:00	NQ	Futures	22098.81	22102.34	22081.41	22085.95	1517.0
2025-06-20 01:30:00	NQ	Futures	22086.45	22114.7	22080.65	22113.69	1800.0
2025-06-20 02:00:00	NQ	Futures	22113.69	22135.88	22104.61	22125.79	3283.0
2025-06-20 02:30:00	NQ	Futures	22124.79	22125.54	22088.72	22097.3	2353.0
2025-06-20 03:00:00	NQ	Futures	22097.55	22110.92	22083.18	22105.37	2475.0
2025-06-20 03:30:00	NQ	Futures	22105.12	22123.02	22096.79	22115.71	1692.0
2025-06-20 04:00:00	NQ	Futures	22115.96	22140.42	22101.58	22105.87	3845.0
2025-06-20 04:30:00	NQ	Futures	22105.87	22105.87	22049.38	22055.44	3532.0
2025-06-20 05:00:00	NQ	Futures	22056.19	22093.26	22054.18	22076.87	2855.0
2025-06-20 05:30:00	NQ	Futures	22076.37	22098.31	22068.3	22090.74	2030.0
2025-06-20 06:00:00	NQ	Futures	22090.24	22100.07	22073.59	22077.88	1578.0
2025-06-20 06:30:00	NQ	Futures	22078.13	22102.09	22073.59	22089.48	2557.0
2025-06-20 07:00:00	NQ	Futures	22089.48	22109.91	22086.45	22098.31	3613.0
2025-06-20 07:30:00	NQ	Futures	22098.81	22197.66	22092.25	22158.58	8631.0

> showing 50 of 3,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time