PREVIEW / futures_30min / 2025-06-22

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-22.parquet
  size:    30 KB
  rows:    831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-22 18:00:00	ES	Futures	6008.72	6042.73	6003.68	6039.7	26272.0
2025-06-22 18:30:00	ES	Futures	6040.21	6052.8	6039.7	6046.0	8905.0
2025-06-22 19:00:00	ES	Futures	6045.75	6046.5	6038.19	6044.24	4779.0
2025-06-22 19:30:00	ES	Futures	6044.24	6047.51	6040.96	6044.24	2613.0
2025-06-22 20:00:00	ES	Futures	6044.24	6044.74	6033.91	6036.18	4931.0
2025-06-22 20:30:00	ES	Futures	6035.67	6040.96	6033.91	6038.44	2818.0
2025-06-22 21:00:00	ES	Futures	6038.7	6043.23	6035.67	6036.18	3312.0
2025-06-22 21:30:00	ES	Futures	6035.92	6041.47	6034.92	6041.21	2444.0
2025-06-22 22:00:00	ES	Futures	6041.21	6045.24	6040.71	6043.98	2447.0
2025-06-22 22:30:00	ES	Futures	6043.98	6047.51	6042.98	6045.24	2012.0
2025-06-22 23:00:00	ES	Futures	6044.99	6046.76	6044.24	6045.5	1324.0
2025-06-22 23:30:00	ES	Futures	6045.5	6048.52	6044.99	6047.01	1854.0
2025-06-22 18:00:00	NQ	Futures	21836.8	21941.2	21754.59	21928.09	10306.0
2025-06-22 18:30:00	NQ	Futures	21927.58	21976.76	21927.08	21948.77	4178.0
2025-06-22 19:00:00	NQ	Futures	21947.76	21952.04	21916.23	21945.74	2990.0
2025-06-22 19:30:00	NQ	Futures	21946.24	21960.87	21930.36	21950.03	2381.0
2025-06-22 20:00:00	NQ	Futures	21950.53	21950.78	21896.06	21907.41	4630.0
2025-06-22 20:30:00	NQ	Futures	21907.41	21928.34	21899.09	21920.52	2042.0
2025-06-22 21:00:00	NQ	Futures	21919.76	21942.46	21903.88	21906.15	2622.0
2025-06-22 21:30:00	NQ	Futures	21905.39	21930.36	21900.1	21929.35	1633.0
2025-06-22 22:00:00	NQ	Futures	21928.59	21947.5	21926.83	21943.97	1888.0
2025-06-22 22:30:00	NQ	Futures	21943.97	21961.37	21938.17	21948.77	1949.0
2025-06-22 23:00:00	NQ	Futures	21948.01	21958.35	21945.23	21950.53	1136.0
2025-06-22 23:30:00	NQ	Futures	21950.53	21963.64	21947.5	21956.33	1074.0
2025-06-22 18:00:00	YM	Futures	43173.7	43299.3	43004.1	43274.8	1371.0
2025-06-22 18:30:00	YM	Futures	43285.0	43368.8	43282.0	43318.7	412.0
2025-06-22 19:00:00	YM	Futures	43312.6	43318.7	43264.6	43305.5	379.0
2025-06-22 19:30:00	YM	Futures	43303.4	43320.8	43278.9	43303.4	349.0
2025-06-22 20:00:00	YM	Futures	43301.4	43308.5	43241.1	43247.2	896.0
2025-06-22 20:30:00	YM	Futures	43246.2	43268.7	43237.0	43258.5	510.0
2025-06-22 21:00:00	YM	Futures	43255.4	43286.0	43241.1	43243.1	447.0
2025-06-22 21:30:00	YM	Futures	43242.1	43276.9	43239.1	43276.9	294.0
2025-06-22 22:00:00	YM	Futures	43276.9	43293.2	43269.7	43280.9	261.0
2025-06-22 22:30:00	YM	Futures	43283.0	43302.4	43278.9	43288.1	215.0
2025-06-22 23:00:00	YM	Futures	43288.1	43298.3	43283.0	43286.0	151.0
2025-06-22 23:30:00	YM	Futures	43289.1	43308.5	43283.0	43297.3	330.0
2025-06-22 18:00:00	CL	Futures	74.8	75.18	72.69	72.77	26956.0
2025-06-22 18:30:00	CL	Futures	72.75	72.82	72.13	72.25	8036.0
2025-06-22 19:00:00	CL	Futures	72.22	72.69	72.17	72.57	4002.0
2025-06-22 19:30:00	CL	Futures	72.56	72.74	72.26	72.66	3702.0
2025-06-22 20:00:00	CL	Futures	72.65	73.03	72.51	72.83	5117.0
2025-06-22 20:30:00	CL	Futures	72.84	72.95	72.66	72.76	2397.0
2025-06-22 21:00:00	CL	Futures	72.76	72.93	72.43	72.65	4409.0
2025-06-22 21:30:00	CL	Futures	72.67	72.7	71.92	72.2	5196.0
2025-06-22 22:00:00	CL	Futures	72.21	72.42	72.13	72.19	2817.0
2025-06-22 22:30:00	CL	Futures	72.18	72.2	71.99	72.16	2280.0
2025-06-22 23:00:00	CL	Futures	72.14	72.19	71.83	71.87	2744.0
2025-06-22 23:30:00	CL	Futures	71.88	72.28	71.88	72.2	1357.0
2025-06-22 18:00:00	GC	Futures	3513.2	3526.8	3502.6	3503.2	9205.0
2025-06-22 18:30:00	GC	Futures	3502.9	3512.4	3498.9	3506.4	3249.0

> showing 50 of 831 rows — these rows as CSV

> unlock the full archive -- $79 one-time