PREVIEW / futures_30min / 2025-06-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-23.parquet
  size:    117 KB
  rows:    3,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 00:00:00	ES	Futures	6047.01	6048.77	6045.5	6047.01	1569.0
2025-06-23 00:30:00	ES	Futures	6047.26	6047.76	6045.5	6046.76	1318.0
2025-06-23 01:00:00	ES	Futures	6046.76	6057.33	6046.5	6052.55	3585.0
2025-06-23 01:30:00	ES	Futures	6052.8	6054.31	6050.28	6054.06	2371.0
2025-06-23 02:00:00	ES	Futures	6054.06	6059.1	6051.29	6053.3	3333.0
2025-06-23 02:30:00	ES	Futures	6053.81	6060.86	6052.04	6056.33	3911.0
2025-06-23 03:00:00	ES	Futures	6056.33	6071.19	6056.07	6066.4	9129.0
2025-06-23 03:30:00	ES	Futures	6066.4	6075.22	6065.14	6073.45	7017.0
2025-06-23 04:00:00	ES	Futures	6073.45	6084.54	6070.94	6077.48	10771.0
2025-06-23 04:30:00	ES	Futures	6077.48	6080.0	6075.72	6078.24	3716.0
2025-06-23 05:00:00	ES	Futures	6078.24	6083.28	6072.19	6076.48	6535.0
2025-06-23 05:30:00	ES	Futures	6076.48	6078.74	6074.46	6074.46	3423.0
2025-06-23 06:00:00	ES	Futures	6074.46	6083.28	6069.68	6070.18	11325.0
2025-06-23 06:30:00	ES	Futures	6070.18	6072.95	6065.65	6066.65	5703.0
2025-06-23 07:00:00	ES	Futures	6067.16	6068.67	6052.04	6056.07	8303.0
2025-06-23 07:30:00	ES	Futures	6056.07	6058.85	6047.51	6057.84	9831.0
2025-06-23 08:00:00	ES	Futures	6058.09	6063.88	6056.33	6060.1	7837.0
2025-06-23 08:30:00	ES	Futures	6060.36	6072.95	6059.6	6071.94	8913.0
2025-06-23 09:00:00	ES	Futures	6071.94	6074.21	6063.38	6070.43	23402.0
2025-06-23 09:30:00	ES	Futures	6070.18	6087.06	6055.57	6086.8	100040.0
2025-06-23 10:00:00	ES	Futures	6086.8	6103.68	6086.8	6096.12	98020.0
2025-06-23 10:30:00	ES	Futures	6096.37	6098.64	6084.54	6085.04	58958.0
2025-06-23 11:00:00	ES	Futures	6085.29	6097.38	6083.78	6084.54	52602.0
2025-06-23 11:30:00	ES	Futures	6084.28	6087.81	6077.74	6078.74	59148.0
2025-06-23 12:00:00	ES	Futures	6079.0	6081.26	6061.36	6062.88	64709.0
2025-06-23 12:30:00	ES	Futures	6062.88	6074.71	6038.19	6055.82	170614.0
2025-06-23 13:00:00	ES	Futures	6055.82	6101.16	6051.54	6098.14	106941.0
2025-06-23 13:30:00	ES	Futures	6098.14	6115.27	6098.14	6106.95	87275.0
2025-06-23 14:00:00	ES	Futures	6106.95	6113.0	6104.69	6105.19	45324.0
2025-06-23 14:30:00	ES	Futures	6105.19	6110.23	6101.16	6106.7	40569.0
2025-06-23 15:00:00	ES	Futures	6106.45	6116.02	6105.69	6114.01	48947.0
2025-06-23 15:30:00	ES	Futures	6113.75	6127.1	6110.23	6122.32	124801.0
2025-06-23 16:00:00	ES	Futures	6122.57	6123.33	6117.78	6121.81	38238.0
2025-06-23 16:30:00	ES	Futures	6121.81	6124.58	6121.31	6123.07	7158.0
2025-06-23 18:00:00	ES	Futures	6123.58	6151.28	6120.81	6146.5	15678.0
2025-06-23 18:30:00	ES	Futures	6146.25	6148.76	6138.69	6147.25	8597.0
2025-06-23 19:00:00	ES	Futures	6147.25	6158.84	6146.5	6155.06	8091.0
2025-06-23 19:30:00	ES	Futures	6155.06	6158.59	6151.28	6154.31	4023.0
2025-06-23 20:00:00	ES	Futures	6154.81	6156.57	6149.27	6152.79	4891.0
2025-06-23 20:30:00	ES	Futures	6152.79	6157.08	6144.99	6152.79	7680.0
2025-06-23 21:00:00	ES	Futures	6152.54	6158.34	6149.02	6155.57	3853.0
2025-06-23 21:30:00	ES	Futures	6155.82	6162.37	6155.06	6160.85	3899.0
2025-06-23 22:00:00	ES	Futures	6160.6	6161.11	6149.77	6154.81	6102.0
2025-06-23 22:30:00	ES	Futures	6154.56	6154.81	6149.77	6153.3	2354.0
2025-06-23 23:00:00	ES	Futures	6153.05	6156.57	6152.54	6155.82	1805.0
2025-06-23 23:30:00	ES	Futures	6156.07	6158.59	6155.57	6157.58	2655.0
2025-06-23 00:00:00	NQ	Futures	21956.33	21963.64	21947.0	21956.58	1062.0
2025-06-23 00:30:00	NQ	Futures	21956.58	21958.85	21948.51	21954.57	787.0
2025-06-23 01:00:00	NQ	Futures	21954.57	22006.01	21953.3	21987.85	3014.0
2025-06-23 01:30:00	NQ	Futures	21988.1	22000.21	21979.78	21999.71	1814.0

> showing 50 of 3,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time