PREVIEW / futures_30min / 2025-06-25

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-25.parquet
  size:    108 KB
  rows:    3,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-25 00:00:00	ES	Futures	6189.57	6192.34	6189.32	6192.09	622.0
2025-06-25 00:30:00	ES	Futures	6192.34	6194.1	6191.84	6194.1	666.0
2025-06-25 01:00:00	ES	Futures	6193.85	6195.87	6192.59	6195.11	1603.0
2025-06-25 01:30:00	ES	Futures	6195.11	6195.61	6194.1	6194.35	1445.0
2025-06-25 02:00:00	ES	Futures	6194.35	6195.87	6192.09	6193.85	2741.0
2025-06-25 02:30:00	ES	Futures	6194.1	6194.35	6191.58	6191.58	1674.0
2025-06-25 03:00:00	ES	Futures	6191.58	6194.86	6190.83	6194.61	3987.0
2025-06-25 03:30:00	ES	Futures	6194.61	6195.11	6189.06	6192.59	4967.0
2025-06-25 04:00:00	ES	Futures	6192.59	6194.61	6188.81	6190.32	5696.0
2025-06-25 04:30:00	ES	Futures	6190.32	6194.1	6187.3	6194.1	2917.0
2025-06-25 05:00:00	ES	Futures	6194.35	6197.88	6192.59	6193.6	4440.0
2025-06-25 05:30:00	ES	Futures	6193.6	6194.1	6190.32	6190.58	3303.0
2025-06-25 06:00:00	ES	Futures	6190.83	6192.34	6187.81	6191.08	4293.0
2025-06-25 06:30:00	ES	Futures	6190.83	6195.61	6190.07	6193.6	5152.0
2025-06-25 07:00:00	ES	Futures	6193.6	6194.35	6191.58	6193.6	4980.0
2025-06-25 07:30:00	ES	Futures	6193.85	6202.92	6193.85	6202.16	8566.0
2025-06-25 08:00:00	ES	Futures	6201.91	6203.17	6199.39	6201.91	7155.0
2025-06-25 08:30:00	ES	Futures	6201.91	6203.42	6198.64	6203.17	8660.0
2025-06-25 09:00:00	ES	Futures	6202.92	6203.93	6199.9	6201.15	13186.0
2025-06-25 09:30:00	ES	Futures	6201.15	6206.44	6195.87	6203.17	96117.0
2025-06-25 10:00:00	ES	Futures	6203.17	6205.18	6194.35	6198.38	72511.0
2025-06-25 10:30:00	ES	Futures	6198.38	6205.69	6196.62	6199.14	57394.0
2025-06-25 11:00:00	ES	Futures	6199.14	6199.64	6190.07	6193.09	56027.0
2025-06-25 11:30:00	ES	Futures	6193.35	6193.6	6186.04	6190.83	45950.0
2025-06-25 12:00:00	ES	Futures	6190.58	6194.61	6189.82	6191.33	28589.0
2025-06-25 12:30:00	ES	Futures	6191.58	6192.84	6186.04	6189.06	33119.0
2025-06-25 13:00:00	ES	Futures	6189.06	6193.35	6184.53	6192.09	35079.0
2025-06-25 13:30:00	ES	Futures	6192.34	6192.84	6176.72	6184.53	57470.0
2025-06-25 14:00:00	ES	Futures	6184.53	6187.55	6182.26	6185.79	28936.0
2025-06-25 14:30:00	ES	Futures	6185.54	6187.05	6182.52	6186.04	29071.0
2025-06-25 15:00:00	ES	Futures	6186.29	6195.87	6185.79	6191.84	45695.0
2025-06-25 15:30:00	ES	Futures	6192.09	6194.86	6185.54	6193.6	125739.0
2025-06-25 16:00:00	ES	Futures	6193.6	6194.1	6189.57	6190.07	32281.0
2025-06-25 16:30:00	ES	Futures	6189.82	6192.09	6189.57	6192.09	4614.0
2025-06-25 18:00:00	ES	Futures	6190.83	6196.62	6188.81	6191.58	3452.0
2025-06-25 18:30:00	ES	Futures	6191.58	6193.35	6190.58	6192.59	1162.0
2025-06-25 19:00:00	ES	Futures	6192.84	6193.09	6187.3	6189.06	3647.0
2025-06-25 19:30:00	ES	Futures	6188.81	6193.85	6187.3	6192.59	1818.0
2025-06-25 20:00:00	ES	Futures	6192.84	6195.11	6190.58	6194.86	1933.0
2025-06-25 20:30:00	ES	Futures	6194.61	6195.87	6193.6	6194.86	1765.0
2025-06-25 21:00:00	ES	Futures	6194.86	6195.11	6191.58	6192.09	1762.0
2025-06-25 21:30:00	ES	Futures	6192.09	6193.35	6190.83	6192.34	1251.0
2025-06-25 22:00:00	ES	Futures	6192.59	6196.87	6192.09	6195.11	1676.0
2025-06-25 22:30:00	ES	Futures	6195.11	6195.87	6193.35	6195.11	899.0
2025-06-25 23:00:00	ES	Futures	6195.36	6199.64	6195.36	6198.89	1891.0
2025-06-25 23:30:00	ES	Futures	6198.89	6201.15	6197.88	6198.89	1437.0
2025-06-25 00:00:00	NQ	Futures	22601.4	22614.51	22601.4	22613.25	500.0
2025-06-25 00:30:00	NQ	Futures	22613.5	22622.33	22611.74	22620.31	537.0
2025-06-25 01:00:00	NQ	Futures	22621.07	22630.91	22615.27	22628.64	1316.0
2025-06-25 01:30:00	NQ	Futures	22628.13	22632.17	22621.57	22621.83	863.0

> showing 50 of 3,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time