PREVIEW / futures_30min / 2025-06-26
file: by_date/futures_30min/2025/2025-06-26.parquet size: 108 KB rows: 3,922
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-26 00:00:00 | ES | Futures | 6198.64 | 6199.64 | 6196.87 | 6198.89 | 1327.0 |
| 2025-06-26 00:30:00 | ES | Futures | 6198.64 | 6201.66 | 6198.64 | 6200.9 | 1013.0 |
| 2025-06-26 01:00:00 | ES | Futures | 6200.9 | 6200.9 | 6198.89 | 6200.15 | 953.0 |
| 2025-06-26 01:30:00 | ES | Futures | 6200.15 | 6202.92 | 6199.39 | 6202.41 | 2014.0 |
| 2025-06-26 02:00:00 | ES | Futures | 6202.41 | 6204.68 | 6201.66 | 6203.93 | 2678.0 |
| 2025-06-26 02:30:00 | ES | Futures | 6203.67 | 6209.47 | 6202.67 | 6206.7 | 3648.0 |
| 2025-06-26 03:00:00 | ES | Futures | 6206.95 | 6213.5 | 6205.69 | 6206.7 | 5530.0 |
| 2025-06-26 03:30:00 | ES | Futures | 6206.7 | 6208.46 | 6205.44 | 6206.44 | 3853.0 |
| 2025-06-26 04:00:00 | ES | Futures | 6206.44 | 6216.77 | 6205.94 | 6214.76 | 6662.0 |
| 2025-06-26 04:30:00 | ES | Futures | 6215.01 | 6216.02 | 6212.49 | 6212.49 | 3401.0 |
| 2025-06-26 05:00:00 | ES | Futures | 6212.49 | 6213.24 | 6210.22 | 6210.98 | 2877.0 |
| 2025-06-26 05:30:00 | ES | Futures | 6210.98 | 6210.98 | 6207.45 | 6209.21 | 3726.0 |
| 2025-06-26 06:00:00 | ES | Futures | 6209.21 | 6217.02 | 6207.7 | 6215.26 | 4993.0 |
| 2025-06-26 06:30:00 | ES | Futures | 6215.51 | 6216.77 | 6210.47 | 6210.73 | 3675.0 |
| 2025-06-26 07:00:00 | ES | Futures | 6210.73 | 6216.52 | 6210.22 | 6214.25 | 5427.0 |
| 2025-06-26 07:30:00 | ES | Futures | 6214.25 | 6216.27 | 6211.73 | 6215.76 | 4730.0 |
| 2025-06-26 08:00:00 | ES | Futures | 6216.02 | 6217.27 | 6212.49 | 6214.5 | 7183.0 |
| 2025-06-26 08:30:00 | ES | Futures | 6214.5 | 6216.52 | 6203.93 | 6212.74 | 17224.0 |
| 2025-06-26 09:00:00 | ES | Futures | 6212.49 | 6214.5 | 6207.45 | 6211.73 | 15265.0 |
| 2025-06-26 09:30:00 | ES | Futures | 6211.73 | 6216.02 | 6205.44 | 6213.24 | 106825.0 |
| 2025-06-26 10:00:00 | ES | Futures | 6213.24 | 6222.31 | 6212.74 | 6221.81 | 68289.0 |
| 2025-06-26 10:30:00 | ES | Futures | 6221.56 | 6228.36 | 6221.56 | 6226.34 | 66348.0 |
| 2025-06-26 11:00:00 | ES | Futures | 6226.09 | 6231.38 | 6222.82 | 6223.32 | 52919.0 |
| 2025-06-26 11:30:00 | ES | Futures | 6223.07 | 6229.36 | 6220.55 | 6227.85 | 54445.0 |
| 2025-06-26 12:00:00 | ES | Futures | 6227.85 | 6233.9 | 6227.1 | 6231.63 | 40267.0 |
| 2025-06-26 12:30:00 | ES | Futures | 6231.63 | 6233.9 | 6229.11 | 6231.13 | 29331.0 |
| 2025-06-26 13:00:00 | ES | Futures | 6231.13 | 6235.66 | 6228.86 | 6234.65 | 35218.0 |
| 2025-06-26 13:30:00 | ES | Futures | 6234.91 | 6238.94 | 6234.65 | 6235.66 | 35564.0 |
| 2025-06-26 14:00:00 | ES | Futures | 6235.41 | 6244.48 | 6234.15 | 6240.2 | 54789.0 |
| 2025-06-26 14:30:00 | ES | Futures | 6240.2 | 6242.21 | 6233.65 | 6237.17 | 40622.0 |
| 2025-06-26 15:00:00 | ES | Futures | 6237.42 | 6241.71 | 6235.16 | 6238.94 | 42044.0 |
| 2025-06-26 15:30:00 | ES | Futures | 6239.19 | 6246.49 | 6234.91 | 6242.71 | 165026.0 |
| 2025-06-26 16:00:00 | ES | Futures | 6242.97 | 6243.22 | 6235.66 | 6239.94 | 45543.0 |
| 2025-06-26 16:30:00 | ES | Futures | 6239.69 | 6242.97 | 6239.19 | 6242.21 | 5860.0 |
| 2025-06-26 18:00:00 | ES | Futures | 6243.97 | 6251.78 | 6241.71 | 6250.02 | 6996.0 |
| 2025-06-26 18:30:00 | ES | Futures | 6249.77 | 6250.27 | 6247.25 | 6247.5 | 1812.0 |
| 2025-06-26 19:00:00 | ES | Futures | 6247.5 | 6249.01 | 6243.47 | 6245.48 | 2578.0 |
| 2025-06-26 19:30:00 | ES | Futures | 6245.48 | 6245.48 | 6241.71 | 6242.97 | 2173.0 |
| 2025-06-26 20:00:00 | ES | Futures | 6243.22 | 6246.24 | 6241.2 | 6245.74 | 2804.0 |
| 2025-06-26 20:30:00 | ES | Futures | 6245.99 | 6245.99 | 6241.96 | 6242.21 | 1736.0 |
| 2025-06-26 21:00:00 | ES | Futures | 6241.96 | 6243.97 | 6241.2 | 6243.22 | 1563.0 |
| 2025-06-26 21:30:00 | ES | Futures | 6243.22 | 6246.74 | 6240.45 | 6244.73 | 2786.0 |
| 2025-06-26 22:00:00 | ES | Futures | 6244.73 | 6247.75 | 6243.47 | 6247.75 | 1692.0 |
| 2025-06-26 22:30:00 | ES | Futures | 6247.5 | 6248.51 | 6245.48 | 6248.51 | 1267.0 |
| 2025-06-26 23:00:00 | ES | Futures | 6248.51 | 6250.52 | 6248.0 | 6249.51 | 1985.0 |
| 2025-06-26 23:30:00 | ES | Futures | 6249.51 | 6250.77 | 6247.75 | 6248.51 | 1451.0 |
| 2025-06-26 00:00:00 | NQ | Futures | 22691.18 | 22693.95 | 22685.38 | 22691.93 | 907.0 |
| 2025-06-26 00:30:00 | NQ | Futures | 22691.68 | 22704.04 | 22690.92 | 22701.01 | 1044.0 |
| 2025-06-26 01:00:00 | NQ | Futures | 22700.51 | 22700.76 | 22689.66 | 22692.69 | 966.0 |
| 2025-06-26 01:30:00 | NQ | Futures | 22692.69 | 22709.08 | 22691.43 | 22707.06 | 1440.0 |
> showing 50 of 3,922 rows — these rows as CSV