PREVIEW / futures_30min / 2025-06-29

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-06-29.parquet
  size:    28 KB
  rows:    802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-29 18:00:00	ES	Futures	6269.92	6283.01	6269.92	6283.01	10340.0
2025-06-29 18:30:00	ES	Futures	6282.76	6290.07	6282.26	6286.04	5066.0
2025-06-29 19:00:00	ES	Futures	6285.78	6291.83	6285.28	6289.31	5011.0
2025-06-29 19:30:00	ES	Futures	6289.56	6289.81	6284.02	6284.78	4244.0
2025-06-29 20:00:00	ES	Futures	6284.78	6286.54	6282.51	6285.78	3573.0
2025-06-29 20:30:00	ES	Futures	6285.78	6288.81	6285.28	6287.04	2816.0
2025-06-29 21:00:00	ES	Futures	6286.79	6286.79	6283.77	6285.03	2268.0
2025-06-29 21:30:00	ES	Futures	6285.03	6287.8	6283.27	6285.53	3550.0
2025-06-29 22:00:00	ES	Futures	6285.53	6291.83	6284.78	6288.81	3622.0
2025-06-29 22:30:00	ES	Futures	6288.81	6295.61	6288.56	6293.09	5034.0
2025-06-29 23:00:00	ES	Futures	6292.84	6294.6	6291.58	6293.34	2149.0
2025-06-29 23:30:00	ES	Futures	6293.34	6296.11	6293.09	6294.6	2069.0
2025-06-29 18:00:00	NQ	Futures	22949.66	23008.16	22949.66	23006.65	4135.0
2025-06-29 18:30:00	NQ	Futures	23007.91	23041.45	23001.1	23018.25	3526.0
2025-06-29 19:00:00	NQ	Futures	23017.49	23045.99	23015.73	23032.62	2517.0
2025-06-29 19:30:00	NQ	Futures	23032.88	23033.63	23006.9	23016.48	2780.0
2025-06-29 20:00:00	NQ	Futures	23015.98	23031.11	23003.12	23027.33	2634.0
2025-06-29 20:30:00	NQ	Futures	23027.08	23041.45	23025.56	23032.88	2401.0
2025-06-29 21:00:00	NQ	Futures	23031.87	23032.62	23015.48	23023.8	1667.0
2025-06-29 21:30:00	NQ	Futures	23023.04	23035.15	23011.44	23020.77	2281.0
2025-06-29 22:00:00	NQ	Futures	23021.28	23047.75	23017.49	23034.14	2389.0
2025-06-29 22:30:00	NQ	Futures	23033.13	23072.47	23032.12	23060.87	3503.0
2025-06-29 23:00:00	NQ	Futures	23060.87	23072.22	23056.08	23065.91	1918.0
2025-06-29 23:30:00	NQ	Futures	23066.16	23079.78	23065.66	23072.47	1518.0
2025-06-29 18:00:00	YM	Futures	45154.5	45288.3	45154.5	45286.3	1094.0
2025-06-29 18:30:00	YM	Futures	45286.3	45312.8	45273.0	45282.2	324.0
2025-06-29 19:00:00	YM	Futures	45278.1	45320.0	45278.1	45303.6	322.0
2025-06-29 19:30:00	YM	Futures	45305.7	45309.8	45261.8	45266.9	293.0
2025-06-29 20:00:00	YM	Futures	45268.9	45282.2	45260.7	45276.1	207.0
2025-06-29 20:30:00	YM	Futures	45277.1	45302.6	45275.0	45299.6	445.0
2025-06-29 21:00:00	YM	Futures	45298.5	45299.6	45283.2	45291.4	488.0
2025-06-29 21:30:00	YM	Futures	45293.4	45309.8	45281.2	45294.5	247.0
2025-06-29 22:00:00	YM	Futures	45292.4	45340.4	45290.4	45322.0	308.0
2025-06-29 22:30:00	YM	Futures	45322.0	45343.5	45320.0	45323.1	354.0
2025-06-29 23:00:00	YM	Futures	45324.1	45335.3	45316.9	45323.1	237.0
2025-06-29 23:30:00	YM	Futures	45323.1	45340.4	45323.1	45327.1	138.0
2025-06-29 18:00:00	CL	Futures	62.47	62.53	62.23	62.32	1312.0
2025-06-29 18:30:00	CL	Futures	62.31	62.32	62.07	62.12	1339.0
2025-06-29 19:00:00	CL	Futures	62.13	62.25	62.12	62.17	482.0
2025-06-29 19:30:00	CL	Futures	62.17	62.21	62.1	62.16	530.0
2025-06-29 20:00:00	CL	Futures	62.16	62.17	61.9	61.93	1722.0
2025-06-29 20:30:00	CL	Futures	61.92	62.02	61.85	62.02	1140.0
2025-06-29 21:00:00	CL	Futures	62.02	62.16	61.99	62.06	1521.0
2025-06-29 21:30:00	CL	Futures	62.06	62.2	62.05	62.17	1427.0
2025-06-29 22:00:00	CL	Futures	62.16	62.47	62.16	62.46	1543.0
2025-06-29 22:30:00	CL	Futures	62.46	62.6	62.45	62.49	1359.0
2025-06-29 23:00:00	CL	Futures	62.5	62.57	62.43	62.56	737.0
2025-06-29 23:30:00	CL	Futures	62.55	62.58	62.47	62.47	584.0
2025-06-29 18:00:00	GC	Futures	3393.0	3402.9	3358.0	3367.5	8269.0
2025-06-29 18:30:00	GC	Futures	3367.5	3384.7	3366.6	3383.0	3603.0

> showing 50 of 802 rows — these rows as CSV

> unlock the full archive -- $79 one-time