PREVIEW / futures_30min / 2025-06-30
file: by_date/futures_30min/2025/2025-06-30.parquet size: 107 KB rows: 3,915
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-30 00:00:00 | ES | Futures | 6294.6 | 6296.87 | 6294.6 | 6295.36 | 2216.0 |
| 2025-06-30 00:30:00 | ES | Futures | 6295.36 | 6296.87 | 6294.1 | 6294.35 | 1777.0 |
| 2025-06-30 01:00:00 | ES | Futures | 6294.35 | 6296.36 | 6293.34 | 6294.6 | 1757.0 |
| 2025-06-30 01:30:00 | ES | Futures | 6294.35 | 6298.63 | 6293.34 | 6297.62 | 2853.0 |
| 2025-06-30 02:00:00 | ES | Futures | 6297.87 | 6301.9 | 6297.37 | 6300.9 | 5381.0 |
| 2025-06-30 02:30:00 | ES | Futures | 6300.9 | 6301.4 | 6295.86 | 6297.62 | 4585.0 |
| 2025-06-30 03:00:00 | ES | Futures | 6297.62 | 6297.62 | 6290.57 | 6293.09 | 8411.0 |
| 2025-06-30 03:30:00 | ES | Futures | 6293.34 | 6296.11 | 6291.58 | 6293.34 | 4443.0 |
| 2025-06-30 04:00:00 | ES | Futures | 6293.34 | 6297.87 | 6291.33 | 6294.1 | 6870.0 |
| 2025-06-30 04:30:00 | ES | Futures | 6294.1 | 6294.85 | 6292.08 | 6293.59 | 3691.0 |
| 2025-06-30 05:00:00 | ES | Futures | 6293.59 | 6298.63 | 6292.08 | 6297.87 | 4055.0 |
| 2025-06-30 05:30:00 | ES | Futures | 6297.87 | 6300.39 | 6292.84 | 6293.84 | 4999.0 |
| 2025-06-30 06:00:00 | ES | Futures | 6293.84 | 6298.63 | 6293.34 | 6297.87 | 4152.0 |
| 2025-06-30 06:30:00 | ES | Futures | 6298.13 | 6298.88 | 6296.36 | 6297.12 | 3968.0 |
| 2025-06-30 07:00:00 | ES | Futures | 6297.12 | 6300.14 | 6295.61 | 6299.64 | 5562.0 |
| 2025-06-30 07:30:00 | ES | Futures | 6299.64 | 6300.39 | 6295.86 | 6296.87 | 8240.0 |
| 2025-06-30 08:00:00 | ES | Futures | 6297.12 | 6297.62 | 6293.09 | 6294.6 | 7951.0 |
| 2025-06-30 08:30:00 | ES | Futures | 6294.35 | 6294.6 | 6288.81 | 6292.08 | 11987.0 |
| 2025-06-30 09:00:00 | ES | Futures | 6292.08 | 6297.37 | 6291.58 | 6294.85 | 15326.0 |
| 2025-06-30 09:30:00 | ES | Futures | 6295.1 | 6295.61 | 6281.5 | 6285.28 | 111886.0 |
| 2025-06-30 10:00:00 | ES | Futures | 6285.28 | 6289.56 | 6279.99 | 6288.3 | 76526.0 |
| 2025-06-30 10:30:00 | ES | Futures | 6288.56 | 6289.06 | 6277.98 | 6281.5 | 62187.0 |
| 2025-06-30 11:00:00 | ES | Futures | 6281.5 | 6287.55 | 6278.48 | 6283.27 | 58285.0 |
| 2025-06-30 11:30:00 | ES | Futures | 6283.52 | 6290.82 | 6282.26 | 6286.04 | 49984.0 |
| 2025-06-30 12:00:00 | ES | Futures | 6286.04 | 6290.57 | 6282.26 | 6283.52 | 38342.0 |
| 2025-06-30 12:30:00 | ES | Futures | 6283.52 | 6292.59 | 6283.01 | 6287.8 | 39076.0 |
| 2025-06-30 13:00:00 | ES | Futures | 6287.55 | 6289.56 | 6283.01 | 6286.29 | 37638.0 |
| 2025-06-30 13:30:00 | ES | Futures | 6286.29 | 6286.79 | 6270.92 | 6279.24 | 65219.0 |
| 2025-06-30 14:00:00 | ES | Futures | 6279.24 | 6285.28 | 6277.22 | 6281.25 | 52256.0 |
| 2025-06-30 14:30:00 | ES | Futures | 6281.25 | 6290.32 | 6273.69 | 6290.32 | 65256.0 |
| 2025-06-30 15:00:00 | ES | Futures | 6290.32 | 6303.16 | 6289.81 | 6299.39 | 83054.0 |
| 2025-06-30 15:30:00 | ES | Futures | 6299.64 | 6312.48 | 6293.84 | 6298.38 | 276067.0 |
| 2025-06-30 16:00:00 | ES | Futures | 6298.38 | 6301.4 | 6290.82 | 6294.35 | 68132.0 |
| 2025-06-30 16:30:00 | ES | Futures | 6294.1 | 6296.36 | 6291.58 | 6292.08 | 10499.0 |
| 2025-06-30 18:00:00 | ES | Futures | 6292.59 | 6296.87 | 6290.07 | 6295.61 | 4222.0 |
| 2025-06-30 18:30:00 | ES | Futures | 6295.61 | 6296.36 | 6290.07 | 6291.07 | 2230.0 |
| 2025-06-30 19:00:00 | ES | Futures | 6290.82 | 6293.34 | 6290.57 | 6290.82 | 1690.0 |
| 2025-06-30 19:30:00 | ES | Futures | 6290.57 | 6297.87 | 6289.06 | 6296.87 | 2850.0 |
| 2025-06-30 20:00:00 | ES | Futures | 6297.12 | 6302.41 | 6297.12 | 6301.15 | 5373.0 |
| 2025-06-30 20:30:00 | ES | Futures | 6301.15 | 6303.42 | 6299.89 | 6302.41 | 3333.0 |
| 2025-06-30 21:00:00 | ES | Futures | 6302.41 | 6304.17 | 6299.39 | 6300.14 | 2438.0 |
| 2025-06-30 21:30:00 | ES | Futures | 6300.14 | 6304.68 | 6300.14 | 6304.17 | 2361.0 |
| 2025-06-30 22:00:00 | ES | Futures | 6304.17 | 6304.17 | 6301.9 | 6302.16 | 2165.0 |
| 2025-06-30 22:30:00 | ES | Futures | 6302.16 | 6302.16 | 6295.1 | 6295.61 | 3141.0 |
| 2025-06-30 23:00:00 | ES | Futures | 6295.36 | 6297.37 | 6294.1 | 6294.85 | 2174.0 |
| 2025-06-30 23:30:00 | ES | Futures | 6294.85 | 6295.61 | 6293.59 | 6294.1 | 1857.0 |
| 2025-06-30 00:00:00 | NQ | Futures | 23072.22 | 23081.29 | 23071.46 | 23076.0 | 1006.0 |
| 2025-06-30 00:30:00 | NQ | Futures | 23076.75 | 23084.57 | 23070.2 | 23073.48 | 1319.0 |
| 2025-06-30 01:00:00 | NQ | Futures | 23073.22 | 23077.76 | 23064.4 | 23067.17 | 1213.0 |
| 2025-06-30 01:30:00 | NQ | Futures | 23066.67 | 23083.06 | 23061.12 | 23075.24 | 1448.0 |
> showing 50 of 3,915 rows — these rows as CSV